stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series DATHpD
$14.152.41%-0.35

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD)

Date: 2026-10-30 16:00O: 14.41H: 14.70L: 14.06C: 14.15Vol: 175.7k

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History

The historical daily chart and data for Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock (ATHpD), show that the latest closing stock price as of October 30, 2026, is $14.15.

  • Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D all-time high stock price is $18.88, occurred on October 02, 2025.
  • The lowest Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock price recorded was $14.06 on October 30, 2026. Since then, Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D's stock price has risen over 0.64% to $14.15 now.
  • The 52-week high stock price for ATHpD is $17.88, representing a 26.36% increase from the current share price, occurred on January 23, 2026.
  • The 52-week low stock price for ATHpD is $14.06, indicating a 0.64% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) stock in the beginning of 2025 was $18.05. The stock closed the year at $17.03, a loss of over 5.65% for the year.

The table below shows more information about ATHpD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$14.70$14.06$0.644175,690-2.41%
Oct 29, 2026$14.67$14.35$0.32100,516-1.35%
Oct 28, 2026$14.73$14.60$0.133577,002-0.29%
Oct 27, 2026$14.83$14.61$0.218346,167+0.41%
Oct 26, 2026$14.92$14.57$0.3468132,991-0.47%
Oct 23, 2026$14.75$14.53$0.217866,551+1.58%
Oct 22, 2026$14.74$14.52$0.2252,770-0.48%
Oct 21, 2026$14.72$14.55$0.173360,004-0.82%
Oct 20, 2026$14.84$14.65$0.1939,018+0.34%
Oct 19, 2026$14.75$14.50$0.2571,9380.00%
Oct 16, 2026$14.96$14.65$0.3175,244-1.28%
Oct 15, 2026$15.34$14.82$0.5253,979+0.20%
Oct 14, 2026$14.98$14.67$0.3197,633-0.60%
Oct 13, 2026$15.06$14.84$0.22117,715-0.13%
Oct 12, 2026$15.23$14.93$0.299939,958-0.99%
Oct 09, 2026$15.14$15.02$0.116347,351-0.33%
Oct 08, 2026$15.22$14.85$0.3762,137-0.20%
Oct 07, 2026$15.27$14.90$0.370960,615-1.17%
Oct 06, 2026$15.45$15.22$0.2352,043+0.85%
Oct 05, 2026$15.60$15.17$0.4327,918-1.04%
Oct 02, 2026$15.45$15.19$0.2626,923+1.18%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$15.60$14.06$1.541,550,996-5.10%
Sep, 2026$16.21$14.78$1.431,614,418-8.25%
Aug, 2026$16.30$15.30$1.001,321,936+1.50%
Jul, 2026$16.31$15.84$0.4658859,454+1.01%
Jun, 2026$16.45$15.70$0.751,042,079-3.00%
May, 2026$16.85$16.07$0.78747,933-2.27%
Apr, 2026$17.11$16.13$0.9799788,141+3.08%
Mar, 2026$16.92$15.95$0.971,642,535-3.45%
Feb, 2026$17.48$16.51$0.971,294,153-1.00%
Jan, 2026$17.88$16.79$1.091,598,385-0.35%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.23$16.58$0.652,184,219-0.29%
Nov, 2025$17.88$16.62$1.261,130,135-3.62%
Oct, 2025$18.88$17.55$1.33948,117-2.81%