stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per shareATHpB
$16.372.39%-0.40

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB)

Date: 2026-10-30 16:00O: 16.62H: 17.21L: 16.10C: 16.37Vol: 131.3k

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History

The historical daily chart and data for Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock (ATHpB), show that the latest closing stock price as of October 30, 2026, is $16.37.

  • Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share all-time high stock price is $22.45, occurred on October 02, 2025.
  • The lowest Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock price recorded was $16.10 on October 30, 2026. Since then, Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share's stock price has risen over 1.65% to $16.37 now.
  • The 52-week high stock price for ATHpB is $21.23, representing a 29.69% increase from the current share price, occurred on November 05, 2025.
  • The 52-week low stock price for ATHpB is $16.10, indicating a 1.65% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) stock in the beginning of 2025 was $21.73. The stock closed the year at $20.10, a loss of over 7.50% for the year.

The table below shows more information about ATHpB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.21$16.10$1.11131,314-2.39%
Oct 29, 2026$17.08$16.65$0.429922,662-1.06%
Oct 28, 2026$17.30$16.93$0.37339,206-1.85%
Oct 27, 2026$17.28$17.05$0.2330,363+0.67%
Oct 26, 2026$17.45$16.99$0.456321,185+0.15%
Oct 23, 2026$17.16$16.93$0.228435,119+0.88%
Oct 22, 2026$17.45$16.93$0.5232,633-1.28%
Oct 21, 2026$17.44$17.02$0.417640,150-1.09%
Oct 20, 2026$17.54$17.22$0.322220,996-0.34%
Oct 19, 2026$17.68$17.23$0.449846,726-0.34%
Oct 16, 2026$17.64$17.20$0.4484,661+0.92%
Oct 15, 2026$18.13$17.25$0.879840,216+0.29%
Oct 14, 2026$17.53$17.08$0.44557,870-1.14%
Oct 13, 2026$17.87$17.50$0.3743,406-0.40%
Oct 12, 2026$17.98$17.25$0.728728,623-0.43%
Oct 09, 2026$17.82$17.17$0.649931,862-0.59%
Oct 08, 2026$17.82$17.38$0.437642,294+0.06%
Oct 07, 2026$17.94$17.50$0.43939,492-1.22%
Oct 06, 2026$18.21$17.79$0.41530,471+0.42%
Oct 05, 2026$17.89$17.54$0.350518,156-0.08%
Oct 02, 2026$17.97$17.69$0.2845,575+1.70%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.21$16.10$2.10927,440-5.65%
Sep, 2026$18.65$16.80$1.85754,672-6.52%
Aug, 2026$18.75$18.05$0.7043457,330-0.64%
Jul, 2026$19.00$18.41$0.5899458,966+0.48%
Jun, 2026$19.04$18.05$0.995683,045-1.95%
May, 2026$19.85$18.80$1.05407,018-2.02%
Apr, 2026$19.98$18.75$1.23430,077+2.49%
Mar, 2026$19.68$18.16$1.521,200,397-3.43%
Feb, 2026$20.36$19.39$0.9701575,085-1.51%
Jan, 2026$20.65$19.76$0.89686,342-1.24%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.30$19.72$0.5799940,859+0.55%
Nov, 2025$21.23$19.68$1.55499,488-5.42%
Oct, 2025$22.45$20.92$1.53476,788-4.14%