Get the Stockscreener App
5.845
1.27%
-0.075
After Hours:
5.85
0.005
+0.09%
Aether Holdings Inc Stock (ATHR) Price History
The historical daily chart and data for Aether Holdings Inc stock (ATHR), show that the latest closing stock price as of January 06, 2026, is $5.845.
- Aether Holdings Inc all-time high stock price is $19.69, occurred on May 22, 2025.
- The lowest Aether Holdings Inc stock price recorded was $4.51 on September 08, 2025. Since then, Aether Holdings Inc's stock price has risen over 29.60% to $5.845 now.
- The 52-week high stock price for ATHR is $19.69, representing a 236.83% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for ATHR is $4.51, indicating a -22.84% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about ATHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $5.94 | $5.75 | $0.19 | 5,084.0 | -1.27% |
| Jan 05, 2026 | $6.10 | $5.92 | $0.18 | 4,949.0 | -4.21% |
| Jan 02, 2026 | $6.23 | $5.75 | $0.48 | 10,197.0 | -0.32% |
| Dec 31, 2025 | $6.30 | $5.91 | $0.39 | 12,921.0 | -0.96% |
| Dec 30, 2025 | $6.28 | $5.99 | $0.29 | 6,241.0 | -0.63% |
| Dec 29, 2025 | $6.38 | $5.85 | $0.53 | 15,005.0 | +7.88% |
| Dec 26, 2025 | $6.07 | $5.64 | $0.43 | 24,413.0 | -3.87% |
| Dec 24, 2025 | $6.08 | $6.05 | $0.025 | 1,452.0 | -0.74% |
| Dec 23, 2025 | $6.38 | $6.07 | $0.3099 | 3,781.0 | +2.51% |
| Dec 22, 2025 | $6.42 | $5.92 | $0.50 | 4,047.0 | -2.45% |
| Dec 19, 2025 | $6.49 | $5.74 | $0.75 | 14,547.0 | +4.26% |
| Dec 18, 2025 | $6.15 | $5.87 | $0.28 | 6,390.0 | -2.17% |
| Dec 17, 2025 | $6.30 | $5.95 | $0.35 | 21,738.0 | -0.17% |
| Dec 16, 2025 | $6.17 | $5.84 | $0.3298 | 4,442.0 | -0.33% |
| Dec 15, 2025 | $6.86 | $5.82 | $1.04 | 7,659.0 | -6.94% |
| Dec 12, 2025 | $6.50 | $6.10 | $0.4017 | 10,023.0 | +0.47% |
| Dec 11, 2025 | $6.50 | $6.08 | $0.415 | 4,937.0 | +10.07% |
| Dec 10, 2025 | $6.36 | $5.70 | $0.66 | 13,581.0 | +0.09% |
| Dec 09, 2025 | $6.00 | $5.86 | $0.145 | 4,913.0 | +0.95% |
Aether Holdings Inc Stock (ATHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aether Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aether Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aether Holdings Inc Stock (ATHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.23 | $5.75 | $0.48 | 25,314.0 | -5.73% |
Aether Holdings Inc Stock (ATHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.86 | $5.55 | $1.31 | 204,019.0 | +3.30% |
| Nov, 2025 | $6.40 | $5.50 | $0.90 | 199,078.0 | -2.10% |
| Oct, 2025 | $6.26 | $5.13 | $1.12 | 387,801.0 | +2.82% |
| Sep, 2025 | $7.12 | $4.51 | $2.61 | 804,635.0 | -11.47% |
| Aug, 2025 | $10.60 | $6.45 | $4.15 | 1,324,430.0 | -28.04% |
| Jul, 2025 | $14.61 | $6.24 | $8.37 | 2,865,884.0 | -30.74% |
| Jun, 2025 | $17.05 | $11.00 | $6.05 | 761,684.0 | -16.70% |
| May, 2025 | $19.69 | $7.70 | $11.99 | 1,736,919.0 | +113.28% |
| Apr, 2025 | $7.68 | $4.85 | $2.83 | 1,247,862.0 | +0.00% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):