Get the Stockscreener App
35.93
2.12%
-0.78
After Hours:
35.95
0.02
+0.06%
Alger 35 Etf Stock (ATFV) Price History
The historical daily chart and data for Alger 35 Etf stock (ATFV), show that the latest closing stock price as of October 30, 2025, is $35.93.
- Alger 35 Etf all-time high stock price is $36.74, occurred on October 29, 2025.
- The lowest Alger 35 Etf stock price recorded was $13.44 on March 15, 2023. Since then, Alger 35 Etf's stock price has risen over 167.36% to $35.93 now.
- The 52-week high stock price for ATFV is $36.74, representing a 2.25% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ATFV is $18.98, indicating a -47.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alger 35 Etf (ATFV) stock in the beginning of 2024 was $16.05. The stock closed the year at $15.24, a loss of over -5.03% for the year.
The table below shows more information about ATFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $36.43 | $35.93 | $0.50 | 31,788.0 | -2.12% |
| Oct 29, 2025 | $36.74 | $36.30 | $0.445 | 43,331.0 | +1.46% |
| Oct 28, 2025 | $36.44 | $36.03 | $0.4072 | 37,277.0 | -0.03% |
| Oct 27, 2025 | $36.27 | $35.85 | $0.425 | 31,375.0 | +1.94% |
| Oct 24, 2025 | $35.60 | $35.25 | $0.349 | 28,717.0 | +1.82% |
| Oct 23, 2025 | $34.94 | $34.44 | $0.50 | 31,283.0 | +1.88% |
| Oct 22, 2025 | $34.67 | $33.75 | $0.92 | 54,333.0 | -1.16% |
| Oct 21, 2025 | $35.04 | $34.60 | $0.44 | 15,014.0 | -0.94% |
| Oct 20, 2025 | $36.44 | $34.85 | $1.59 | 15,243.0 | +0.58% |
| Oct 17, 2025 | $34.86 | $34.32 | $0.54 | 37,142.0 | -0.29% |
| Oct 16, 2025 | $35.50 | $34.76 | $0.745 | 27,021.0 | -0.71% |
| Oct 15, 2025 | $35.76 | $34.87 | $0.89 | 41,867.0 | +0.40% |
| Oct 14, 2025 | $35.61 | $34.72 | $0.8883 | 22,861.0 | -2.35% |
| Oct 13, 2025 | $35.81 | $35.50 | $0.31 | 21,335.0 | +2.31% |
| Oct 10, 2025 | $36.43 | $34.97 | $1.46 | 17,640.0 | -3.29% |
| Oct 09, 2025 | $36.29 | $35.84 | $0.4497 | 26,740.0 | +0.44% |
| Oct 08, 2025 | $36.23 | $35.64 | $0.59 | 86,108.0 | +1.27% |
| Oct 07, 2025 | $35.95 | $35.27 | $0.675 | 26,489.0 | -0.54% |
| Oct 06, 2025 | $36.26 | $35.75 | $0.51 | 50,565.0 | -0.32% |
| Oct 03, 2025 | $36.16 | $35.70 | $0.461 | 25,273.0 | -0.19% |
| Oct 02, 2025 | $36.02 | $35.55 | $0.47 | 30,209.0 | +1.13% |
| Oct 01, 2025 | $35.62 | $35.22 | $0.4056 | 34,138.0 | +0.08% |
Alger 35 Etf Stock (ATFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger 35 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger 35 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger 35 Etf Stock (ATFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.74 | $33.75 | $2.99 | 767,537.0 | +1.15% |
| Sep, 2025 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| Aug, 2025 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| Jul, 2025 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| Jun, 2025 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| May, 2025 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| Apr, 2025 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| Mar, 2025 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| Feb, 2025 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| Jan, 2025 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf Stock (ATFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| Nov, 2024 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| Oct, 2024 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| Sep, 2024 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| Aug, 2024 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| Jul, 2024 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| Jun, 2024 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| May, 2024 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| Apr, 2024 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| Mar, 2024 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| Feb, 2024 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| Jan, 2024 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf Stock (ATFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| Nov, 2023 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| Oct, 2023 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| Sep, 2023 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| Aug, 2023 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| Jul, 2023 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| Jun, 2023 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| May, 2023 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| Apr, 2023 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| Mar, 2023 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):