Alger 35 Etf (ATFV)

Overview News Price History Discussions Forecast Dividend History

Alger 35 Etf Stock (ATFV) Price History

The historical daily chart and data for Alger 35 Etf stock (ATFV), show that the latest closing stock price as of September 30, 2024, is $22.30.

Alger 35 Etf all-time high stock price is $22.76, occurred on September 26, 2024.
The lowest Alger 35 Etf stock price recorded was $13.44 on March 15, 2023. Since then, Alger 35 Etf's stock price has risen over 65.93% to $22.30 now.
The 52-week high stock price for ATFV is $22.76, representing a 2.06% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for ATFV is $13.67, indicating a -38.71% decrease from the current share price, occurred on October 26, 2023.
The closing price of Alger 35 Etf (ATFV) stock in the beginning of 2023 was $16.05. The stock closed the year at $15.24, a loss of over -5.03% for the year.

The table below shows more information about ATFV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$22.30	$22.21	$0.09	229.0	+0.26%
Sep 27, 2024	$22.24	$22.24	$0.00	300.0	-1.10%
Sep 26, 2024	$22.76	$22.33	$0.4307	2,129.0	+0.85%
Sep 25, 2024	$22.40	$22.30	$0.10	876.0	+0.26%
Sep 24, 2024	$22.24	$22.24	$0.0052	670.0	+0.78%
Sep 23, 2024	$22.12	$22.04	$0.08	14,180.0	+0.58%
Sep 20, 2024	$21.94	$21.84	$0.1025	1,439.0	+0.89%
Sep 19, 2024	$21.75	$21.75	$0.00	35.00	+2.27%
Sep 18, 2024	$21.40	$21.27	$0.1337	48,038.0	-0.16%
Sep 17, 2024	$21.30	$21.21	$0.09	2,168.0	+0.33%
Sep 16, 2024	$21.23	$21.23	$0.00	285.0	-0.09%
Sep 13, 2024	$21.27	$20.16	$1.11	4,442.0	+0.83%
Sep 12, 2024	$21.08	$20.89	$0.1857	35,207.0	+1.47%
Sep 11, 2024	$20.77	$20.12	$0.65	1,128.0	+2.98%
Sep 10, 2024	$20.17	$19.99	$0.1831	1,566.0	+0.90%
Sep 09, 2024	$19.99	$19.86	$0.1278	693.0	+1.02%
Sep 06, 2024	$19.81	$19.79	$0.0252	1,620.0	-2.89%
Sep 05, 2024	$20.45	$19.43	$1.02	2,673.0	+0.45%
Sep 04, 2024	$20.28	$20.04	$0.2449	533.0	-1.69%

Alger 35 Etf Stock (ATFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger 35 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger 35 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger 35 Etf Stock (ATFV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$22.76	$19.43	$3.33	120,908.0	+4.89%
Aug, 2024	$21.51	$18.04	$3.47	219,807.0	+4.52%
Jul, 2024	$22.22	$19.85	$2.37	114,955.0	-5.31%
Jun, 2024	$21.93	$20.56	$1.37	29,849.0	+4.14%
May, 2024	$21.99	$19.06	$2.93	216,543.0	+7.89%
Apr, 2024	$20.55	$18.47	$2.08	26,936.0	-5.40%
Mar, 2024	$20.62	$19.69	$0.9341	47,807.0	+1.42%
Feb, 2024	$19.93	$18.29	$1.64	82,171.0	+8.84%
Jan, 2024	$19.20	$16.64	$2.56	318,938.0	+5.65%

Alger 35 Etf Stock (ATFV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.53	$15.90	$1.63	20,324.0	+7.04%
Nov, 2023	$16.19	$14.20	$1.99	11,382.0	+13.77%
Oct, 2023	$14.99	$13.67	$1.32	9,735.0	-1.86%
Sep, 2023	$15.50	$14.11	$1.39	115,295.0	-5.43%
Aug, 2023	$16.04	$14.64	$1.40	39,135.0	-5.24%
Jul, 2023	$16.50	$15.37	$1.13	18,816.0	+3.11%
Jun, 2023	$16.49	$14.90	$1.59	247,052.0	+7.16%
May, 2023	$14.93	$13.87	$1.05	8,693.0	+3.92%
Apr, 2023	$14.38	$13.67	$0.7108	511.0	-2.05%
Mar, 2023	$14.39	$13.44	$0.948	980.0	+0.00%