Get the Stockscreener App
3.1431
0.33%
-0.1531
Atlas Critical Minerals Corp Stock (ATCX) Price History
The historical daily chart and data for Atlas Critical Minerals Corp stock (ATCX), show that the latest closing stock price as of July 27, 2026, is $3.1431.
- Atlas Critical Minerals Corp all-time high stock price is $15.40, occurred on August 10, 2021.
- The lowest Atlas Critical Minerals Corp stock price recorded was $2.79 on July 23, 2026. Since then, Atlas Critical Minerals Corp's stock price has risen over 12.66% to $3.1431 now.
- The 52-week high stock price for ATCX is $14.01, representing a 345.74% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for ATCX is $2.79, indicating a -11.23% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Atlas Critical Minerals Corp (ATCX) stock in the beginning of 2025 was $8.95. The stock closed the year at $5.15, a loss of over -42.46% for the year.
The table below shows more information about ATCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.99 | $2.99 | $0.00 | 1,101.0 | +0.00% |
| Jul 24, 2026 | $3.16 | $2.85 | $0.31 | 6,799.0 | +6.41% |
| Jul 23, 2026 | $3.15 | $2.79 | $0.36 | 7,537.0 | -7.87% |
| Jul 22, 2026 | $3.16 | $3.05 | $0.1088 | 5,712.0 | +0.00% |
| Jul 21, 2026 | $3.25 | $3.05 | $0.1958 | 18,610.0 | -1.13% |
| Jul 20, 2026 | $3.23 | $3.06 | $0.17 | 17,605.0 | -2.68% |
| Jul 17, 2026 | $3.25 | $3.02 | $0.2296 | 12,740.0 | +2.92% |
| Jul 16, 2026 | $3.50 | $3.02 | $0.48 | 19,397.0 | -14.44% |
| Jul 15, 2026 | $3.77 | $3.47 | $0.30 | 14,980.0 | -1.37% |
| Jul 14, 2026 | $3.74 | $3.65 | $0.09 | 1,657.0 | +0.27% |
| Jul 13, 2026 | $3.81 | $3.58 | $0.235 | 12,050.0 | -3.96% |
| Jul 10, 2026 | $3.79 | $3.54 | $0.245 | 13,768.0 | +8.29% |
| Jul 09, 2026 | $3.60 | $3.49 | $0.105 | 2,338.0 | -0.57% |
| Jul 08, 2026 | $3.69 | $3.50 | $0.19 | 6,530.0 | -5.63% |
| Jul 07, 2026 | $3.73 | $3.47 | $0.2599 | 12,429.0 | +5.07% |
| Jul 06, 2026 | $3.71 | $3.54 | $0.17 | 11,121.0 | -2.20% |
| Jul 02, 2026 | $3.84 | $3.61 | $0.23 | 16,137.0 | -1.89% |
| Jul 01, 2026 | $3.75 | $3.55 | $0.1994 | 6,668.0 | +4.67% |
| Jun 30, 2026 | $3.79 | $3.54 | $0.25 | 15,291.0 | -3.15% |
| Jun 29, 2026 | $3.87 | $3.65 | $0.22 | 7,717.0 | -0.82% |
Atlas Critical Minerals Corp Stock (ATCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Critical Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Critical Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Critical Minerals Corp Stock (ATCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.84 | $2.79 | $1.05 | 187,179.0 | -15.42% |
| Jun, 2026 | $4.59 | $3.50 | $1.09 | 367,004.0 | -17.79% |
| May, 2026 | $6.06 | $4.12 | $1.94 | 503,864.0 | -24.43% |
| Apr, 2026 | $6.46 | $4.71 | $1.75 | 947,253.0 | +2.34% |
| Mar, 2026 | $7.56 | $4.39 | $3.17 | 887,509.0 | -11.89% |
| Feb, 2026 | $8.82 | $5.32 | $3.50 | 1,536,286.0 | -11.13% |
| Jan, 2026 | $14.01 | $7.05 | $6.96 | 3,345,706.0 | +0.00% |
1.83%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):