Get the Stockscreener App
18.32
20.69%
-4.78
T-REX 2X Long ASST Daily Target ETF Stock (ASSX) Price History
The historical daily chart and data for T-REX 2X Long ASST Daily Target ETF stock (ASSX), show that the latest closing stock price as of October 14, 2026, is $18.32.
- T-REX 2X Long ASST Daily Target ETF all-time high stock price is $31.94, occurred on September 21, 2026.
- The lowest T-REX 2X Long ASST Daily Target ETF stock price recorded was $17.77 on October 14, 2026. Since then, T-REX 2X Long ASST Daily Target ETF's stock price has risen over 3.10% to $18.32 now.
- The 52-week high stock price for ASSX is $31.94, representing a 74.34% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for ASSX is $17.77, indicating a -3.00% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about ASSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.44 | $17.77 | $3.67 | 162,812.0 | -20.69% |
| Oct 13, 2026 | $24.46 | $22.66 | $1.80 | 69,959.0 | -0.39% |
| Oct 12, 2026 | $23.73 | $22.50 | $1.23 | 62,877.0 | -1.61% |
| Oct 09, 2026 | $25.94 | $23.30 | $2.64 | 72,874.0 | -3.04% |
| Oct 08, 2026 | $24.54 | $22.91 | $1.63 | 117,390.0 | -0.49% |
| Oct 07, 2026 | $25.84 | $23.55 | $2.29 | 107,944.0 | -10.48% |
| Oct 06, 2026 | $28.77 | $27.20 | $1.57 | 91,576.0 | -3.36% |
| Oct 05, 2026 | $29.78 | $27.99 | $1.79 | 105,559.0 | +1.36% |
| Oct 02, 2026 | $31.45 | $26.15 | $5.30 | 102,747.0 | -0.54% |
| Oct 01, 2026 | $29.00 | $26.55 | $2.45 | 28,488.0 | +4.75% |
| Sep 30, 2026 | $28.30 | $25.90 | $2.40 | 37,003.0 | +1.26% |
| Sep 29, 2026 | $27.61 | $25.39 | $2.21 | 30,683.0 | +1.98% |
| Sep 28, 2026 | $28.24 | $25.56 | $2.68 | 64,736.0 | -3.70% |
| Sep 25, 2026 | $27.79 | $26.14 | $1.65 | 24,775.0 | -2.97% |
| Sep 24, 2026 | $28.89 | $25.73 | $3.16 | 75,459.0 | +5.88% |
| Sep 23, 2026 | $27.36 | $25.00 | $2.36 | 35,435.0 | -2.15% |
| Sep 22, 2026 | $29.65 | $26.41 | $3.24 | 136,902.0 | -6.01% |
| Sep 21, 2026 | $31.94 | $25.90 | $6.04 | 282,468.0 | +0.67% |
T-REX 2X Long ASST Daily Target ETF Stock (ASSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long ASST Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long ASST Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long ASST Daily Target ETF Stock (ASSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.45 | $17.77 | $13.68 | 922,226.0 | -31.49% |
| Sep, 2026 | $31.94 | $25.00 | $6.94 | 812,877.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):