Get the Stockscreener App
30.12
0.68%
0.2029
Allspring Special Large Value Etf Stock (ASLV) Price History
The historical daily chart and data for Allspring Special Large Value Etf stock (ASLV), show that the latest closing stock price as of October 05, 2026, is $30.12.
- Allspring Special Large Value Etf all-time high stock price is $31.52, occurred on August 05, 2026.
- The lowest Allspring Special Large Value Etf stock price recorded was $21.86 on April 07, 2025. Since then, Allspring Special Large Value Etf's stock price has risen over 37.77% to $30.12 now.
- The 52-week high stock price for ASLV is $31.52, representing a 4.66% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for ASLV is $26.76, indicating a -11.14% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ASLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $30.05 | $30.03 | $0.0208 | 857.0 | +0.38% |
| Oct 02, 2026 | $29.92 | $29.88 | $0.04 | 3,071.0 | +0.59% |
| Oct 01, 2026 | $29.75 | $29.54 | $0.21 | 6,341.0 | -0.22% |
| Sep 30, 2026 | $29.95 | $29.80 | $0.145 | 808,874.0 | -0.33% |
| Sep 29, 2026 | $29.99 | $29.86 | $0.125 | 2,792.0 | -0.46% |
| Sep 28, 2026 | $30.15 | $30.04 | $0.1059 | 2,059.0 | -0.84% |
| Sep 25, 2026 | $30.30 | $30.30 | $0.00 | 27.00 | +0.45% |
| Sep 23, 2026 | $30.30 | $30.16 | $0.1351 | 1,277.0 | -0.84% |
| Sep 22, 2026 | $30.42 | $30.38 | $0.04 | 2,833.0 | -0.05% |
| Sep 21, 2026 | $30.43 | $30.29 | $0.1435 | 182.0 | +0.75% |
| Sep 18, 2026 | $30.26 | $30.17 | $0.09 | 4,037.0 | -0.33% |
| Sep 17, 2026 | $30.31 | $30.31 | $0.00 | 141.0 | +0.76% |
| Sep 16, 2026 | $30.32 | $29.96 | $0.36 | 1,749.0 | -0.57% |
| Sep 15, 2026 | $30.31 | $30.00 | $0.31 | 16,450.0 | -0.56% |
| Sep 14, 2026 | $30.47 | $30.42 | $0.0478 | 413.0 | -0.20% |
| Sep 11, 2026 | $30.52 | $30.47 | $0.05 | 5,827.0 | +0.83% |
| Sep 10, 2026 | $30.26 | $30.21 | $0.05 | 489.0 | -0.58% |
| Sep 09, 2026 | $30.49 | $30.41 | $0.0832 | 1,186.0 | -0.74% |
| Sep 08, 2026 | $30.73 | $30.63 | $0.0974 | 1,035.0 | -0.80% |
Allspring Special Large Value Etf Stock (ASLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Special Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Special Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Special Large Value Etf Stock (ASLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.05 | $29.54 | $0.51 | 10,269.0 | +0.75% |
| Sep, 2026 | $31.04 | $29.80 | $1.23 | 867,647.0 | -3.67% |
| Aug, 2026 | $31.52 | $30.94 | $0.5793 | 58,325.0 | +0.59% |
| Jul, 2026 | $30.76 | $29.74 | $1.02 | 65,746.0 | +2.49% |
| Jun, 2026 | $30.06 | $29.01 | $1.05 | 117,456.0 | +1.29% |
| May, 2026 | $29.83 | $28.88 | $0.95 | 85,064.0 | -0.25% |
| Apr, 2026 | $29.71 | $27.83 | $1.88 | 620,608.0 | +6.81% |
| Mar, 2026 | $29.63 | $27.26 | $2.38 | 73,670.0 | -6.76% |
| Feb, 2026 | $30.01 | $29.09 | $0.92 | 700,369.0 | +2.70% |
| Jan, 2026 | $29.19 | $28.03 | $1.16 | 551,360.0 | +3.66% |
Allspring Special Large Value Etf Stock (ASLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.60 | $27.96 | $0.6378 | 33,644.0 | +0.28% |
| Nov, 2025 | $28.11 | $26.76 | $1.35 | 53,545.0 | +2.89% |
| Oct, 2025 | $28.03 | $26.85 | $1.18 | 62,590.0 | -0.83% |
| Sep, 2025 | $27.74 | $27.20 | $0.5447 | 131,306.0 | +0.42% |
| Aug, 2025 | $27.44 | $26.15 | $1.29 | 172,142.0 | +4.08% |
| Jul, 2025 | $26.91 | $26.15 | $0.76 | 2,029,519.0 | +0.46% |
| Jun, 2025 | $26.24 | $25.10 | $1.14 | 157,943.0 | +3.90% |
| May, 2025 | $25.55 | $24.35 | $1.20 | 126,778.0 | +3.86% |
| Apr, 2025 | $24.84 | $21.86 | $2.98 | 7,683,955.0 | -1.27% |
| Mar, 2025 | $24.65 | $24.45 | $0.20 | 3,152.0 | +0.00% |
0.87%
0.14%
Cap:
|
Volume (24h):