Get the Stockscreener App
26.60
1.25%
0.3289
After Hours:
26.60
-0.0046
-0.02%
Allspring Special Large Value Etf Stock (ASLV) Price History
The historical daily chart and data for Allspring Special Large Value Etf stock (ASLV), show that the latest closing stock price as of August 12, 2025, is $26.60.
- Allspring Special Large Value Etf all-time high stock price is $26.91, occurred on July 29, 2025.
- The lowest Allspring Special Large Value Etf stock price recorded was $21.86 on April 07, 2025. Since then, Allspring Special Large Value Etf's stock price has risen over 21.70% to $26.60 now.
- The 52-week high stock price for ASLV is $26.91, representing a 1.15% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ASLV is $21.86, indicating a -17.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $26.60 | $26.60 | $0.00 | 60.00 | +1.25% |
| Aug 11, 2025 | $26.28 | $26.28 | $0.00 | 100.0 | -0.18% |
| Aug 08, 2025 | $26.32 | $26.32 | $0.00 | 39.00 | +0.56% |
| Aug 07, 2025 | $26.18 | $26.18 | $0.00 | 2.00 | -0.57% |
| Aug 06, 2025 | $26.33 | $26.33 | $0.00 | 55.00 | +0.23% |
| Aug 05, 2025 | $26.28 | $26.25 | $0.03 | 575.0 | -0.51% |
| Aug 04, 2025 | $26.40 | $26.24 | $0.16 | 910.0 | +0.88% |
| Aug 01, 2025 | $26.17 | $26.15 | $0.023 | 293.0 | -0.72% |
| Jul 31, 2025 | $26.54 | $26.36 | $0.18 | 608.0 | -1.31% |
| Jul 30, 2025 | $26.86 | $26.71 | $0.15 | 1,671.0 | -0.67% |
| Jul 29, 2025 | $26.91 | $26.89 | $0.0192 | 924.0 | +0.57% |
| Jul 28, 2025 | $26.81 | $26.74 | $0.0714 | 1,526.0 | -0.41% |
| Jul 25, 2025 | $26.85 | $26.73 | $0.12 | 7,829.0 | +0.41% |
| Jul 24, 2025 | $26.81 | $26.74 | $0.07 | 7,350.0 | -0.41% |
| Jul 23, 2025 | $26.85 | $26.82 | $0.03 | 798.0 | +0.27% |
| Jul 22, 2025 | $26.78 | $26.66 | $0.1232 | 3,836.0 | +1.24% |
| Jul 21, 2025 | $26.58 | $26.45 | $0.1301 | 8,448.0 | +0.23% |
| Jul 18, 2025 | $26.43 | $26.39 | $0.041 | 349.0 | -0.46% |
| Jul 17, 2025 | $26.52 | $26.35 | $0.1696 | 6,772.0 | +0.57% |
| Jul 16, 2025 | $26.36 | $26.15 | $0.21 | 1,973,311.0 | +0.30% |
| Jul 15, 2025 | $26.48 | $26.28 | $0.199 | 2,504.0 | -0.82% |
Allspring Special Large Value Etf Stock (ASLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Special Large Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Special Large Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Special Large Value Etf Stock (ASLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.60 | $26.15 | $0.4576 | 2,094.0 | +0.93% |
| Jul, 2025 | $26.91 | $26.15 | $0.76 | 2,029,519.0 | +0.46% |
| Jun, 2025 | $26.24 | $25.10 | $1.14 | 157,943.0 | +3.90% |
| May, 2025 | $25.55 | $24.35 | $1.20 | 126,778.0 | +3.86% |
| Apr, 2025 | $24.84 | $21.86 | $2.98 | 7,683,955.0 | -1.27% |
| Mar, 2025 | $24.65 | $24.45 | $0.20 | 3,152.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):