Get the Stockscreener App
26.17
2.17%
-0.58
After Hours:
26.17
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History
The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of October 02, 2026, is $26.17.
- Ategrity Specialty Insurance Company Holdings all-time high stock price is $29.00, occurred on September 16, 2026.
- The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $16.35 on October 09, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 60.06% to $26.17 now.
- The 52-week high stock price for ASIC is $29.00, representing a 10.81% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for ASIC is $16.35, indicating a -37.52% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about ASIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $26.96 | $25.92 | $1.04 | 55,905.0 | -2.17% |
| Oct 01, 2026 | $26.77 | $25.61 | $1.16 | 85,034.0 | +4.70% |
| Sep 30, 2026 | $26.21 | $25.55 | $0.66 | 59,738.0 | -3.07% |
| Sep 29, 2026 | $26.50 | $25.81 | $0.69 | 52,944.0 | -0.79% |
| Sep 28, 2026 | $27.38 | $26.51 | $0.87 | 85,146.0 | -2.14% |
| Sep 25, 2026 | $27.53 | $26.47 | $1.06 | 127,356.0 | +2.30% |
| Sep 24, 2026 | $26.97 | $26.11 | $0.8599 | 71,257.0 | +0.08% |
| Sep 23, 2026 | $27.16 | $26.37 | $0.795 | 99,058.0 | -1.85% |
| Sep 22, 2026 | $27.47 | $26.58 | $0.8902 | 57,005.0 | -0.18% |
| Sep 21, 2026 | $27.63 | $26.99 | $0.64 | 63,797.0 | -1.96% |
| Sep 18, 2026 | $28.46 | $27.46 | $1.00 | 208,530.0 | -1.99% |
| Sep 17, 2026 | $28.41 | $27.82 | $0.59 | 30,695.0 | -0.42% |
| Sep 16, 2026 | $29.00 | $28.00 | $1.00 | 75,578.0 | -1.29% |
| Sep 15, 2026 | $28.78 | $27.70 | $1.08 | 51,797.0 | +2.39% |
| Sep 14, 2026 | $28.38 | $27.61 | $0.77 | 48,741.0 | +1.89% |
| Sep 11, 2026 | $27.65 | $26.84 | $0.81 | 40,647.0 | +1.18% |
| Sep 10, 2026 | $27.41 | $26.62 | $0.79 | 41,913.0 | +0.07% |
| Sep 09, 2026 | $27.18 | $26.27 | $0.915 | 69,044.0 | +2.26% |
| Sep 08, 2026 | $27.57 | $26.14 | $1.43 | 137,278.0 | -3.18% |
| Sep 04, 2026 | $27.90 | $26.50 | $1.40 | 70,032.0 | +0.15% |
| Sep 03, 2026 | $27.59 | $26.38 | $1.21 | 36,190.0 | +2.43% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.96 | $25.61 | $1.35 | 196,844.0 | +2.43% |
| Sep, 2026 | $29.00 | $25.55 | $3.45 | 1,521,405.0 | -2.74% |
| Aug, 2026 | $27.22 | $23.10 | $4.12 | 1,499,733.0 | +9.73% |
| Jul, 2026 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| Jun, 2026 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| May, 2026 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| Apr, 2026 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| Mar, 2026 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| Feb, 2026 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| Jan, 2026 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| Nov, 2025 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| Oct, 2025 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| Sep, 2025 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| Aug, 2025 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| Jul, 2025 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| Jun, 2025 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
1.00%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):