Ategrity Specialty Insurance Company Holdings (ASIC)

Overview News Price History Discussions Forecast

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History

The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of May 26, 2026, is $20.67.

Ategrity Specialty Insurance Company Holdings all-time high stock price is $24.99, occurred on June 12, 2025.
The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $16.35 on October 09, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 26.42% to $20.67 now.
The 52-week high stock price for ASIC is $24.99, representing a 20.90% increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for ASIC is $16.35, indicating a -20.90% decrease from the current share price, occurred on October 09, 2025.

The table below shows more information about ASIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$21.10	$20.70	$0.40	19,840.0	+0.30%
May 22, 2026	$21.05	$20.58	$0.47	60,682.0	+0.49%
May 21, 2026	$21.03	$20.47	$0.56	34,600.0	-2.70%
May 20, 2026	$21.28	$20.80	$0.48	67,942.0	+1.64%
May 19, 2026	$21.18	$20.39	$0.79	41,145.0	+1.07%
May 18, 2026	$20.89	$19.83	$1.06	60,471.0	+3.68%
May 15, 2026	$20.13	$19.40	$0.73	37,814.0	+1.95%
May 14, 2026	$19.71	$19.27	$0.44	41,499.0	+0.41%
May 13, 2026	$19.58	$19.12	$0.46	77,274.0	-0.10%
May 12, 2026	$19.58	$19.05	$0.53	47,352.0	+0.21%
May 11, 2026	$19.80	$19.34	$0.465	38,228.0	-1.63%
May 08, 2026	$19.82	$19.25	$0.57	70,761.0	+1.24%
May 07, 2026	$20.28	$19.40	$0.8827	60,759.0	-0.97%
May 06, 2026	$20.25	$19.58	$0.67	79,422.0	+1.92%
May 05, 2026	$20.14	$19.25	$0.89	65,129.0	+0.47%
May 04, 2026	$20.73	$19.15	$1.58	126,083.0	-2.39%
May 01, 2026	$20.45	$19.10	$1.35	78,979.0	+3.32%
Apr 30, 2026	$23.10	$18.68	$4.42	340,486.0	-7.36%
Apr 29, 2026	$20.81	$20.06	$0.75	63,281.0	+1.23%
Apr 28, 2026	$20.50	$20.00	$0.50	61,210.0	+0.40%

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.28	$19.05	$2.23	1,007,980.0	+9.01%
Apr, 2026	$23.10	$18.68	$4.42	1,407,613.0	-3.89%
Mar, 2026	$23.11	$18.44	$4.66	2,579,786.0	-10.62%
Feb, 2026	$23.88	$16.75	$7.12	3,160,345.0	+24.20%
Jan, 2026	$21.11	$16.73	$4.38	1,536,371.0	-15.23%

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.90	$17.80	$4.10	2,063,416.0	+12.30%
Nov, 2025	$19.55	$17.62	$1.93	1,541,600.0	-2.06%
Oct, 2025	$20.60	$16.35	$4.25	4,507,321.0	-1.72%
Sep, 2025	$23.14	$18.81	$4.33	3,703,219.0	-12.68%
Aug, 2025	$23.79	$18.50	$5.29	2,350,333.0	+13.31%
Jul, 2025	$22.68	$19.30	$3.38	1,950,578.0	-7.16%
Jun, 2025	$24.99	$21.00	$3.99	1,725,839.0	+0.00%