Get the Stockscreener App
18.70
3.76%
-0.73
After Hours:
18.70
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History
The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of November 03, 2025, is $18.70.
- Ategrity Specialty Insurance Company Holdings all-time high stock price is $24.99, occurred on June 12, 2025.
- The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $16.35 on October 09, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 14.37% to $18.70 now.
- The 52-week high stock price for ASIC is $24.99, representing a 33.64% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for ASIC is $16.35, indicating a -12.57% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about ASIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $19.51 | $18.64 | $0.87 | 83,460.0 | -3.76% |
| Oct 31, 2025 | $19.76 | $19.32 | $0.445 | 97,454.0 | -0.36% |
| Oct 30, 2025 | $19.58 | $19.12 | $0.46 | 140,221.0 | +1.35% |
| Oct 29, 2025 | $20.60 | $18.96 | $1.64 | 139,217.0 | +1.48% |
| Oct 28, 2025 | $19.52 | $18.48 | $1.04 | 116,890.0 | -2.97% |
| Oct 27, 2025 | $19.70 | $18.80 | $0.90 | 128,069.0 | +3.17% |
| Oct 24, 2025 | $19.25 | $18.77 | $0.48 | 99,547.0 | +0.91% |
| Oct 23, 2025 | $20.00 | $18.11 | $1.89 | 164,594.0 | -0.42% |
| Oct 22, 2025 | $18.91 | $18.18 | $0.73 | 204,231.0 | +0.16% |
| Oct 21, 2025 | $18.85 | $17.83 | $1.02 | 235,869.0 | +4.27% |
| Oct 20, 2025 | $18.55 | $17.89 | $0.66 | 143,151.0 | +0.78% |
| Oct 17, 2025 | $17.91 | $17.27 | $0.635 | 118,114.0 | +1.76% |
| Oct 16, 2025 | $18.25 | $17.23 | $1.02 | 100,288.0 | -3.72% |
| Oct 15, 2025 | $18.40 | $17.97 | $0.4283 | 93,676.0 | +0.00% |
| Oct 14, 2025 | $18.28 | $17.86 | $0.425 | 73,835.0 | +1.27% |
| Oct 13, 2025 | $18.07 | $17.36 | $0.715 | 228,921.0 | +2.32% |
| Oct 10, 2025 | $17.98 | $16.49 | $1.49 | 301,674.0 | +7.69% |
| Oct 09, 2025 | $17.49 | $16.35 | $1.14 | 298,232.0 | -6.72% |
| Oct 08, 2025 | $18.24 | $17.53 | $0.71 | 196,873.0 | -1.62% |
| Oct 07, 2025 | $18.00 | $17.16 | $0.84 | 178,526.0 | +3.78% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.51 | $18.64 | $0.87 | 166,920.0 | -3.76% |
| Oct, 2025 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| Sep, 2025 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| Aug, 2025 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| Jul, 2025 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| Jun, 2025 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
1.12%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):