Get the Stockscreener App
41.96
1.15%
0.4787
After Hours:
41.96
-0.0012
-0.00%
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History
The historical daily chart and data for Matthews Pacific Tiger Active Etf stock (ASIA), show that the latest closing stock price as of October 02, 2026, is $41.96.
- Matthews Pacific Tiger Active Etf all-time high stock price is $47.47, occurred on June 22, 2026.
- The lowest Matthews Pacific Tiger Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Matthews Pacific Tiger Active Etf's stock price has risen over to $41.96 now.
- The 52-week high stock price for ASIA is $47.47, representing a 13.13% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ASIA is $32.15, indicating a -23.38% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ASIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $41.96 | $41.96 | $0.00 | 125.0 | +1.15% |
| Oct 01, 2026 | $41.48 | $41.45 | $0.0325 | 420.0 | +0.19% |
| Sep 30, 2026 | $41.42 | $41.40 | $0.0178 | 875.0 | -1.08% |
| Sep 29, 2026 | $41.85 | $41.63 | $0.2238 | 3,655.0 | +0.60% |
| Sep 28, 2026 | $41.65 | $41.37 | $0.28 | 881.0 | -1.10% |
| Sep 25, 2026 | $42.07 | $42.07 | $0.00 | 167.0 | +0.61% |
| Sep 24, 2026 | $41.98 | $41.66 | $0.325 | 5,137.0 | -0.12% |
| Sep 23, 2026 | $41.86 | $41.86 | $0.002 | 1,886.0 | -1.68% |
| Sep 22, 2026 | $42.61 | $42.39 | $0.2201 | 729.0 | +0.69% |
| Sep 21, 2026 | $42.29 | $42.20 | $0.0824 | 2,161.0 | +3.04% |
| Sep 18, 2026 | $41.04 | $40.82 | $0.2178 | 243.0 | +0.33% |
| Sep 17, 2026 | $40.91 | $40.90 | $0.0079 | 502.0 | +1.53% |
| Sep 16, 2026 | $40.61 | $40.29 | $0.3229 | 741.0 | -0.27% |
| Sep 15, 2026 | $40.43 | $40.36 | $0.07 | 3,941.0 | -0.50% |
| Sep 14, 2026 | $40.67 | $40.39 | $0.28 | 5,410.0 | -2.20% |
| Sep 11, 2026 | $41.61 | $41.51 | $0.0982 | 479.0 | +1.15% |
| Sep 10, 2026 | $41.24 | $41.04 | $0.2005 | 582.0 | -2.11% |
| Sep 09, 2026 | $41.93 | $41.84 | $0.09 | 2,555.0 | -0.57% |
| Sep 08, 2026 | $42.33 | $42.17 | $0.1629 | 5,595.0 | +0.44% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Matthews Pacific Tiger Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews Pacific Tiger Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.96 | $41.45 | $0.5112 | 670.0 | +1.35% |
| Sep, 2026 | $42.61 | $40.29 | $2.32 | 44,101.0 | +0.39% |
| Aug, 2026 | $42.28 | $40.19 | $2.09 | 119,414.0 | +1.85% |
| Jul, 2026 | $44.20 | $38.60 | $5.60 | 95,993.0 | -10.55% |
| Jun, 2026 | $47.47 | $41.81 | $5.66 | 82,607.0 | +0.81% |
| May, 2026 | $45.27 | $40.38 | $4.89 | 113,693.0 | +11.04% |
| Apr, 2026 | $40.44 | $33.50 | $6.94 | 44,654.0 | +16.08% |
| Mar, 2026 | $38.56 | $33.61 | $4.95 | 96,802.0 | -10.98% |
| Feb, 2026 | $39.54 | $35.81 | $3.73 | 83,392.0 | +7.10% |
| Jan, 2026 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| Nov, 2025 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| Oct, 2025 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| Sep, 2025 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| Aug, 2025 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| Jul, 2025 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| Jun, 2025 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| May, 2025 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| Apr, 2025 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| Mar, 2025 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| Feb, 2025 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| Jan, 2025 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| Nov, 2024 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| Oct, 2024 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| Sep, 2024 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| Aug, 2024 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| Jul, 2024 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| Jun, 2024 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| May, 2024 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| Apr, 2024 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| Mar, 2024 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| Feb, 2024 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| Jan, 2024 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
1.04%
Cap:
|
Volume (24h):