Get the Stockscreener App
42.96
2.52%
1.0559
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History
The historical daily chart and data for Matthews Pacific Tiger Active Etf stock (ASIA), show that the latest closing stock price as of June 08, 2026, is $42.96.
- Matthews Pacific Tiger Active Etf all-time high stock price is $46.26, occurred on June 02, 2026.
- The lowest Matthews Pacific Tiger Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Matthews Pacific Tiger Active Etf's stock price has risen over to $42.96 now.
- The 52-week high stock price for ASIA is $46.26, representing a 7.67% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for ASIA is $28.04, indicating a -34.72% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about ASIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $43.03 | $42.83 | $0.2051 | 4,166.0 | +2.40% |
| Jun 05, 2026 | $43.54 | $41.85 | $1.69 | 10,655.0 | -7.72% |
| Jun 04, 2026 | $45.41 | $44.73 | $0.6791 | 1,632.0 | -0.44% |
| Jun 03, 2026 | $45.66 | $45.42 | $0.2411 | 5,500.0 | -1.35% |
| Jun 02, 2026 | $46.26 | $45.83 | $0.425 | 1,744.0 | +1.01% |
| Jun 01, 2026 | $46.00 | $45.27 | $0.735 | 2,711.0 | +1.94% |
| May 29, 2026 | $45.16 | $44.77 | $0.39 | 13,693.0 | -0.02% |
| May 28, 2026 | $44.97 | $43.97 | $0.995 | 4,900.0 | +0.01% |
| May 27, 2026 | $45.27 | $43.83 | $1.44 | 6,296.0 | -0.54% |
| May 26, 2026 | $45.15 | $44.90 | $0.2522 | 5,436.0 | +5.18% |
| May 22, 2026 | $43.19 | $42.93 | $0.2614 | 2,166.0 | +0.30% |
| May 21, 2026 | $42.94 | $42.34 | $0.595 | 2,982.0 | +1.26% |
| May 20, 2026 | $42.27 | $41.60 | $0.67 | 3,722.0 | +2.02% |
| May 19, 2026 | $41.66 | $40.93 | $0.725 | 1,445.0 | -0.96% |
| May 18, 2026 | $42.52 | $41.54 | $0.985 | 3,734.0 | -0.52% |
| May 15, 2026 | $42.28 | $42.05 | $0.2293 | 1,886.0 | -3.48% |
| May 14, 2026 | $43.72 | $43.49 | $0.23 | 1,767.0 | -0.35% |
| May 13, 2026 | $43.72 | $43.09 | $0.6312 | 5,471.0 | +2.91% |
| May 12, 2026 | $43.05 | $41.95 | $1.10 | 7,278.0 | -3.51% |
| May 11, 2026 | $44.21 | $43.92 | $0.2899 | 5,824.0 | +1.30% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Matthews Pacific Tiger Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews Pacific Tiger Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $46.26 | $41.85 | $4.41 | 26,408.0 | -4.44% |
| May, 2026 | $45.27 | $40.38 | $4.89 | 113,693.0 | +11.04% |
| Apr, 2026 | $40.44 | $33.50 | $6.94 | 44,654.0 | +16.08% |
| Mar, 2026 | $38.56 | $33.61 | $4.95 | 96,802.0 | -10.98% |
| Feb, 2026 | $39.54 | $35.81 | $3.73 | 83,392.0 | +7.10% |
| Jan, 2026 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| Nov, 2025 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| Oct, 2025 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| Sep, 2025 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| Aug, 2025 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| Jul, 2025 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| Jun, 2025 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| May, 2025 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| Apr, 2025 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| Mar, 2025 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| Feb, 2025 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| Jan, 2025 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| Nov, 2024 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| Oct, 2024 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| Sep, 2024 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| Aug, 2024 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| Jul, 2024 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| Jun, 2024 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| May, 2024 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| Apr, 2024 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| Mar, 2024 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| Feb, 2024 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| Jan, 2024 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
0.74%
Cap:
|
Volume (24h):