5.41
price up icon0.19%   0.010
after-market After Hours: 5.45 0.04 +0.74%
loading

Liberty All Star Growth Fund Inc Stock (ASG) Price History

The historical daily chart and data for Liberty All Star Growth Fund Inc stock (ASG), show that the latest closing stock price as of July 24, 2025, is $5.41.
  • Liberty All Star Growth Fund Inc all-time high stock price is $10.20, occurred on November 15, 2021.
  • The lowest Liberty All Star Growth Fund Inc stock price recorded was $3.45 on February 09, 2016. Since then, Liberty All Star Growth Fund Inc's stock price has risen over 56.81% to $5.41 now.
  • The 52-week high stock price for ASG is $6.08, representing a 12.38% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ASG is $4.01, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Liberty All Star Growth Fund Inc (ASG) stock in the beginning of 2024 was $8.91. The stock closed the year at $4.93, a loss of over -44.67% for the year.
The table below shows more information about ASG historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $5.44 $5.40 $0.04 109,255.0 +0.19%
Jul 23, 2025 $5.41 $5.39 $0.0199 78,977.0 +0.19%
Jul 22, 2025 $5.41 $5.36 $0.05 173,998.0 +0.19%
Jul 21, 2025 $5.44 $5.37 $0.07 280,549.0 +1.32%
Jul 18, 2025 $5.50 $5.31 $0.1903 602,094.0 -4.84%
Jul 17, 2025 $5.58 $5.52 $0.0585 237,747.0 +1.09%
Jul 16, 2025 $5.53 $5.45 $0.08 231,262.0 +0.18%
Jul 15, 2025 $5.56 $5.49 $0.0667 249,993.0 -0.18%
Jul 14, 2025 $5.52 $5.48 $0.0407 322,796.0 +0.55%
Jul 11, 2025 $5.53 $5.48 $0.05 225,792.0 -1.08%
Jul 10, 2025 $5.55 $5.50 $0.0499 175,357.0 +0.54%
Jul 09, 2025 $5.52 $5.48 $0.0412 86,068.0 +0.55%
Jul 08, 2025 $5.51 $5.44 $0.0676 155,789.0 +0.00%
Jul 07, 2025 $5.53 $5.44 $0.0935 230,039.0 -0.54%
Jul 03, 2025 $5.54 $5.47 $0.07 106,426.0 +0.55%
Jul 02, 2025 $5.49 $5.42 $0.07 104,257.0 +0.37%
Jul 01, 2025 $5.50 $5.43 $0.0712 194,183.0 +0.00%
Jun 30, 2025 $5.48 $5.43 $0.05 188,507.0 +0.55%
Jun 27, 2025 $5.47 $5.39 $0.08 229,025.0 +0.55%
Jun 26, 2025 $5.43 $5.38 $0.05 110,213.0 +0.74%
Jun 25, 2025 $5.42 $5.36 $0.059 334,569.0 -0.56%

Liberty All Star Growth Fund Inc Stock (ASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.58 $5.31 $0.27 3,673,837.0 -1.10%
Jun, 2025 $5.48 $5.18 $0.30 3,509,989.0 +5.19%
May, 2025 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
Apr, 2025 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
Mar, 2025 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
Feb, 2025 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
Jan, 2025 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
Nov, 2024 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
Oct, 2024 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
Sep, 2024 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
Aug, 2024 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
Jul, 2024 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
Jun, 2024 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
May, 2024 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
Apr, 2024 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
Mar, 2024 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
Feb, 2024 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
Jan, 2024 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
Nov, 2023 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
Oct, 2023 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
Sep, 2023 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
Aug, 2023 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
Jul, 2023 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
Jun, 2023 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
May, 2023 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
Apr, 2023 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
Mar, 2023 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
Feb, 2023 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
Jan, 2023 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Cap:     |  Volume (24h):