5.49
price up icon0.37%   0.02
after-market After Hours: 5.49
loading

Liberty All Star Growth Fund Inc Stock (ASG) Price History

The historical daily chart and data for Liberty All Star Growth Fund Inc stock (ASG), show that the latest closing stock price as of July 02, 2025, is $5.49.
  • Liberty All Star Growth Fund Inc all-time high stock price is $10.20, occurred on November 15, 2021.
  • The lowest Liberty All Star Growth Fund Inc stock price recorded was $3.45 on February 09, 2016. Since then, Liberty All Star Growth Fund Inc's stock price has risen over 59.13% to $5.49 now.
  • The 52-week high stock price for ASG is $6.08, representing a 10.75% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ASG is $4.01, indicating a -26.96% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Liberty All Star Growth Fund Inc (ASG) stock in the beginning of 2024 was $8.91. The stock closed the year at $4.93, a loss of over -44.67% for the year.
The table below shows more information about ASG historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $5.49 $5.42 $0.07 104,257.0 +0.37%
Jul 01, 2025 $5.50 $5.43 $0.0712 194,183.0 +0.00%
Jun 30, 2025 $5.48 $5.43 $0.05 188,507.0 +0.55%
Jun 27, 2025 $5.47 $5.39 $0.08 229,025.0 +0.55%
Jun 26, 2025 $5.43 $5.38 $0.05 110,213.0 +0.74%
Jun 25, 2025 $5.42 $5.36 $0.059 334,569.0 -0.56%
Jun 24, 2025 $5.40 $5.32 $0.0816 164,367.0 +2.27%
Jun 23, 2025 $5.29 $5.21 $0.0795 246,883.0 +1.34%
Jun 20, 2025 $5.32 $5.20 $0.1178 205,477.0 -1.33%
Jun 18, 2025 $5.34 $5.22 $0.12 204,158.0 +0.96%
Jun 17, 2025 $5.31 $5.23 $0.08 169,692.0 -1.13%
Jun 16, 2025 $5.36 $5.29 $0.07 133,760.0 +0.19%
Jun 13, 2025 $5.32 $5.25 $0.07 88,868.0 -1.31%
Jun 12, 2025 $5.36 $5.31 $0.0499 87,430.0 +0.56%
Jun 11, 2025 $5.39 $5.31 $0.08 133,495.0 -0.56%
Jun 10, 2025 $5.38 $5.30 $0.0778 188,385.0 -0.19%
Jun 09, 2025 $5.37 $5.33 $0.04 119,714.0 +0.75%
Jun 06, 2025 $5.36 $5.31 $0.047 108,387.0 +0.19%
Jun 05, 2025 $5.33 $5.28 $0.05 106,748.0 +0.76%
Jun 04, 2025 $5.33 $5.27 $0.06 152,546.0 -1.13%
Jun 03, 2025 $5.33 $5.22 $0.1076 199,422.0 +1.52%

Liberty All Star Growth Fund Inc Stock (ASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.50 $5.42 $0.08 402,697.0 +0.37%
Jun, 2025 $5.48 $5.18 $0.30 3,509,989.0 +5.19%
May, 2025 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
Apr, 2025 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
Mar, 2025 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
Feb, 2025 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
Jan, 2025 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
Nov, 2024 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
Oct, 2024 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
Sep, 2024 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
Aug, 2024 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
Jul, 2024 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
Jun, 2024 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
May, 2024 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
Apr, 2024 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
Mar, 2024 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
Feb, 2024 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
Jan, 2024 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
Nov, 2023 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
Oct, 2023 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
Sep, 2023 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
Aug, 2023 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
Jul, 2023 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
Jun, 2023 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
May, 2023 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
Apr, 2023 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
Mar, 2023 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
Feb, 2023 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
Jan, 2023 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Cap:     |  Volume (24h):