Get the Stockscreener App
5.16
0.58%
+0.03
After Hours:
5.20
0.04
+0.78%
Liberty All-Star Growth Fund, Inc. Stock (ASG) Price History
The historical daily chart and data for Liberty All-Star Growth Fund, Inc. stock (ASG), show that the latest closing stock price as of May 03, 2024, is $5.16.
- Liberty All-Star Growth Fund, Inc. all-time high stock price is $10.20, occurred on November 15, 2021.
- The lowest Liberty All-Star Growth Fund, Inc. stock price recorded was $3.45 on February 09, 2016. Since then, Liberty All-Star Growth Fund, Inc.'s stock price has risen over 49.57% to $5.16 now.
- The 52-week high stock price for ASG is $5.7099, representing a 10.66% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ASG is $4.47, indicating a -13.37% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Liberty All-Star Growth Fund, Inc. (ASG) stock in the beginning of 2023 was $8.91. The stock closed the year at $4.93, a loss of over -44.67% for the year.
The table below shows more information about ASG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.19 | $5.14 | $0.0491 | 129,383.0 | +0.58% |
| May 02, 2024 | $5.13 | $5.05 | $0.0808 | 101,600.0 | +1.18% |
| May 01, 2024 | $5.13 | $5.04 | $0.095 | 235,012.0 | -0.39% |
| Apr 30, 2024 | $5.16 | $5.08 | $0.08 | 192,997.0 | -1.17% |
| Apr 29, 2024 | $5.18 | $5.13 | $0.0503 | 210,302.0 | +0.00% |
| Apr 26, 2024 | $5.16 | $5.10 | $0.06 | 224,763.0 | +1.18% |
| Apr 25, 2024 | $5.10 | $5.03 | $0.07 | 149,078.0 | -0.97% |
| Apr 24, 2024 | $5.18 | $5.12 | $0.06 | 89,448.0 | -0.39% |
| Apr 23, 2024 | $5.16 | $5.09 | $0.067 | 228,369.0 | +1.78% |
| Apr 22, 2024 | $5.08 | $5.01 | $0.07 | 168,155.0 | +1.40% |
| Apr 19, 2024 | $5.05 | $4.97 | $0.08 | 199,040.0 | -0.60% |
| Apr 18, 2024 | $5.09 | $5.02 | $0.07 | 191,485.0 | -2.71% |
| Apr 17, 2024 | $5.26 | $5.16 | $0.0994 | 256,319.0 | -0.19% |
| Apr 16, 2024 | $5.22 | $5.17 | $0.0507 | 301,602.0 | -0.58% |
| Apr 15, 2024 | $5.35 | $5.20 | $0.1499 | 210,766.0 | -1.88% |
| Apr 12, 2024 | $5.39 | $5.28 | $0.1089 | 164,054.0 | -2.03% |
| Apr 11, 2024 | $5.43 | $5.37 | $0.06 | 171,069.0 | +0.74% |
| Apr 10, 2024 | $5.43 | $5.37 | $0.065 | 341,365.0 | -1.10% |
| Apr 09, 2024 | $5.47 | $5.42 | $0.0501 | 248,917.0 | -0.09% |
| Apr 08, 2024 | $5.45 | $5.40 | $0.05 | 118,202.0 | +0.65% |
| Apr 05, 2024 | $5.43 | $5.36 | $0.07 | 141,273.0 | +0.74% |
| Apr 04, 2024 | $5.50 | $5.37 | $0.13 | 195,897.0 | -0.92% |
Liberty All-Star Growth Fund, Inc. Stock (ASG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All-Star Growth Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All-Star Growth Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty All-Star Growth Fund, Inc. Stock (ASG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.19 | $5.04 | $0.15 | 595,378.0 | +1.38% |
| Apr, 2024 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| Mar, 2024 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| Feb, 2024 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| Jan, 2024 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
Liberty All-Star Growth Fund, Inc. Stock (ASG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.94 | $0.46 | 5,863,209.0 | +5.18% |
| Nov, 2023 | $5.08 | $4.60 | $0.48 | 3,551,522.0 | +8.66% |
| Oct, 2023 | $4.95 | $4.47 | $0.48 | 3,804,931.0 | -6.48% |
| Sep, 2023 | $5.33 | $4.86 | $0.4687 | 3,323,551.0 | -6.62% |
| Aug, 2023 | $5.48 | $5.08 | $0.3964 | 4,839,295.0 | -3.29% |
| Jul, 2023 | $5.71 | $5.29 | $0.4199 | 3,802,213.0 | +1.11% |
| Jun, 2023 | $5.47 | $5.12 | $0.35 | 3,645,440.0 | +5.05% |
| May, 2023 | $5.23 | $4.91 | $0.32 | 4,025,724.0 | +1.18% |
| Apr, 2023 | $5.30 | $4.94 | $0.36 | 2,798,448.0 | -3.60% |
| Mar, 2023 | $5.39 | $4.90 | $0.49 | 3,184,803.0 | +0.76% |
| Feb, 2023 | $5.62 | $5.18 | $0.44 | 3,848,131.0 | -2.24% |
| Jan, 2023 | $5.38 | $4.90 | $0.48 | 3,913,584.0 | +8.72% |
Liberty All-Star Growth Fund, Inc. Stock (ASG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.54 | $4.83 | $0.71 | 4,207,456.0 | -8.87% |
| Nov, 2022 | $5.58 | $4.93 | $0.65 | 5,086,381.0 | -0.55% |
| Oct, 2022 | $5.45 | $4.82 | $0.63 | 4,370,344.0 | +9.90% |
| Sep, 2022 | $5.89 | $4.92 | $0.97 | 3,233,637.0 | -11.13% |
| Aug, 2022 | $6.90 | $5.57 | $1.33 | 3,738,591.0 | -12.15% |
| Jul, 2022 | $6.40 | $5.80 | $0.60 | 2,807,820.0 | +8.75% |
| Jun, 2022 | $6.24 | $5.04 | $1.20 | 5,773,807.0 | -3.16% |
| May, 2022 | $6.58 | $5.42 | $1.16 | 5,554,600.0 | -7.38% |
| Apr, 2022 | $7.70 | $6.46 | $1.24 | 3,890,376.0 | -13.79% |
| Mar, 2022 | $7.69 | $6.45 | $1.24 | 5,875,518.0 | +8.96% |
| Feb, 2022 | $7.39 | $6.21 | $1.18 | 8,219,998.0 | -5.72% |
| Jan, 2022 | $9.09 | $6.67 | $2.42 | 8,468,726.0 | -18.44% |
0.76%
Cap:
|
Volume (24h):