Get the Stockscreener App
28.13
0.32%
0.0886
After Hours:
28.15
0.0182
+0.06%
Allspring Smid Core Etf Stock (ASCE) Price History
The historical daily chart and data for Allspring Smid Core Etf stock (ASCE), show that the latest closing stock price as of March 04, 2026, is $28.13.
- Allspring Smid Core Etf all-time high stock price is $32.41, occurred on February 19, 2026.
- The lowest Allspring Smid Core Etf stock price recorded was $24.12 on August 01, 2025. Since then, Allspring Smid Core Etf's stock price has risen over 16.63% to $28.13 now.
- The 52-week high stock price for ASCE is $32.41, representing a 15.21% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for ASCE is $24.12, indicating a -14.26% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ASCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.33 | $28.07 | $0.26 | 18,253.0 | +0.32% |
| Mar 03, 2026 | $28.18 | $27.22 | $0.96 | 19,997.0 | -1.40% |
| Mar 02, 2026 | $28.50 | $28.23 | $0.27 | 9,528.0 | +0.46% |
| Feb 27, 2026 | $28.39 | $28.13 | $0.2666 | 6,528.0 | -2.11% |
| Feb 26, 2026 | $28.94 | $28.59 | $0.35 | 80,336.0 | -0.88% |
| Feb 25, 2026 | $29.26 | $28.95 | $0.3103 | 5,417.0 | +1.00% |
| Feb 24, 2026 | $28.94 | $28.46 | $0.48 | 14,248.0 | +1.43% |
| Feb 23, 2026 | $28.79 | $28.30 | $0.495 | 17,415.0 | -2.10% |
| Feb 20, 2026 | $29.13 | $28.86 | $0.27 | 17,824.0 | +0.24% |
| Feb 19, 2026 | $32.41 | $28.77 | $3.64 | 45,517.0 | -0.13% |
| Feb 18, 2026 | $29.25 | $28.91 | $0.34 | 10,389.0 | +0.45% |
| Feb 17, 2026 | $28.95 | $28.44 | $0.51 | 25,914.0 | +0.65% |
| Feb 13, 2026 | $28.80 | $28.05 | $0.75 | 8,530.0 | +1.73% |
| Feb 12, 2026 | $29.03 | $28.14 | $0.89 | 13,855.0 | -1.62% |
| Feb 11, 2026 | $28.72 | $28.41 | $0.311 | 5,827.0 | -0.27% |
| Feb 10, 2026 | $29.05 | $28.79 | $0.2571 | 9,368.0 | -0.61% |
| Feb 09, 2026 | $29.12 | $28.89 | $0.23 | 8,784.0 | +0.00% |
| Feb 06, 2026 | $29.00 | $28.50 | $0.495 | 20,643.0 | +3.98% |
| Feb 05, 2026 | $28.11 | $27.77 | $0.345 | 25,383.0 | -0.85% |
| Feb 04, 2026 | $28.40 | $27.76 | $0.64 | 6,171.0 | -0.18% |
| Feb 03, 2026 | $28.56 | $27.89 | $0.67 | 9,855.0 | -1.19% |
Allspring Smid Core Etf Stock (ASCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Smid Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Smid Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Smid Core Etf Stock (ASCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.50 | $27.22 | $1.28 | 66,031.0 | -0.63% |
| Feb, 2026 | $32.41 | $27.76 | $4.65 | 353,875.0 | +0.35% |
| Jan, 2026 | $28.95 | $26.93 | $2.02 | 441,106.0 | +5.14% |
Allspring Smid Core Etf Stock (ASCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.14 | $26.60 | $1.54 | 149,750.0 | +2.18% |
| Nov, 2025 | $26.83 | $24.65 | $2.18 | 125,674.0 | +1.85% |
| Oct, 2025 | $26.85 | $25.18 | $1.67 | 717,307.0 | -0.38% |
| Sep, 2025 | $27.15 | $25.40 | $1.75 | 308,326.0 | -0.07% |
| Aug, 2025 | $26.76 | $24.12 | $2.64 | 603,135.0 | +6.44% |
| Jul, 2025 | $25.29 | $24.40 | $0.8863 | 176,765.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):