Allspring Smid Core Etf (ASCE)

Overview News Price History Discussions Forecast Dividend History

Allspring Smid Core Etf Stock (ASCE) Price History

The historical daily chart and data for Allspring Smid Core Etf stock (ASCE), show that the latest closing stock price as of October 14, 2026, is $32.33.

Allspring Smid Core Etf all-time high stock price is $36.31, occurred on August 07, 2026.
The lowest Allspring Smid Core Etf stock price recorded was $24.12 on August 01, 2025. Since then, Allspring Smid Core Etf's stock price has risen over 34.04% to $32.33 now.
The 52-week high stock price for ASCE is $36.31, representing a 12.31% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for ASCE is $24.65, indicating a -23.76% decrease from the current share price, occurred on November 20, 2025.
The closing price of Allspring Smid Core Etf (ASCE) stock in the beginning of 2025 was $24.55. The stock closed the year at $26.83, a gain of over 9.30% for the year.

The table below shows more information about ASCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.79	$32.19	$0.60	144,169.0	-2.00%
Oct 13, 2026	$33.10	$32.75	$0.3543	387,037.0	-0.06%
Oct 12, 2026	$33.22	$33.00	$0.2199	116,896.0	-0.78%
Oct 09, 2026	$33.32	$33.03	$0.294	68,045.0	+0.48%
Oct 08, 2026	$33.17	$32.75	$0.42	362,929.0	+0.61%
Oct 07, 2026	$33.50	$32.88	$0.612	395,537.0	-1.79%
Oct 06, 2026	$33.81	$33.46	$0.35	196,162.0	-0.39%
Oct 05, 2026	$33.85	$33.37	$0.48	277,862.0	+0.51%
Oct 02, 2026	$33.68	$33.41	$0.27	159,938.0	+1.12%
Oct 01, 2026	$33.21	$32.58	$0.63	713,977.0	+1.04%
Sep 30, 2026	$33.01	$32.76	$0.25	370,394.0	-1.03%
Sep 29, 2026	$33.10	$32.72	$0.38	178,552.0	+0.33%
Sep 28, 2026	$33.26	$32.84	$0.42	57,094.0	-1.26%
Sep 25, 2026	$33.46	$33.21	$0.25	66,681.0	-0.42%
Sep 24, 2026	$33.55	$32.96	$0.59	132,033.0	+1.24%
Sep 23, 2026	$33.80	$33.14	$0.6572	97,001.0	-2.18%
Sep 22, 2026	$34.08	$33.62	$0.4637	338,030.0	+0.15%
Sep 21, 2026	$33.98	$33.73	$0.2488	38,180.0	+0.66%
Sep 18, 2026	$33.66	$33.50	$0.1561	215,670.0	-0.54%
Sep 17, 2026	$34.14	$33.69	$0.45	128,300.0	+0.45%
Sep 16, 2026	$34.04	$33.31	$0.725	53,356.0	+0.24%
Sep 15, 2026	$35.07	$33.49	$1.58	381,134.0	-0.56%

Allspring Smid Core Etf Stock (ASCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Smid Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Smid Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Smid Core Etf Stock (ASCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.85	$32.19	$1.66	2,822,552.0	-1.31%
Sep, 2026	$35.10	$32.72	$2.38	2,549,562.0	-5.62%
Aug, 2026	$36.31	$34.23	$2.08	1,558,872.0	+1.76%
Jul, 2026	$34.97	$33.11	$1.86	2,247,076.0	-2.79%
Jun, 2026	$35.22	$32.34	$2.88	1,075,950.0	+7.45%
May, 2026	$32.97	$30.81	$2.16	518,367.0	+4.55%
Apr, 2026	$31.67	$27.68	$3.99	337,837.0	+11.92%
Mar, 2026	$28.50	$26.32	$2.18	440,523.0	-1.41%
Feb, 2026	$32.41	$27.76	$4.65	353,875.0	+0.35%
Jan, 2026	$28.95	$26.93	$2.02	441,106.0	+5.14%

Allspring Smid Core Etf Stock (ASCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.14	$26.60	$1.54	149,750.0	+2.18%
Nov, 2025	$26.83	$24.65	$2.18	125,674.0	+1.85%
Oct, 2025	$26.85	$25.18	$1.67	717,307.0	-0.38%
Sep, 2025	$27.15	$25.40	$1.75	308,326.0	-0.07%
Aug, 2025	$26.76	$24.12	$2.64	603,135.0	+6.44%
Jul, 2025	$25.29	$24.40	$0.8863	176,765.0	+0.00%