Get the Stockscreener App
33.61
0.54%
-0.1811
After Hours:
33.59
-0.0189
-0.06%
Allspring Smid Core Etf Stock (ASCE) Price History
The historical daily chart and data for Allspring Smid Core Etf stock (ASCE), show that the latest closing stock price as of September 18, 2026, is $33.61.
- Allspring Smid Core Etf all-time high stock price is $36.31, occurred on August 07, 2026.
- The lowest Allspring Smid Core Etf stock price recorded was $24.12 on August 01, 2025. Since then, Allspring Smid Core Etf's stock price has risen over 39.34% to $33.61 now.
- The 52-week high stock price for ASCE is $36.31, representing a 8.04% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for ASCE is $24.65, indicating a -26.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ASCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.66 | $33.50 | $0.1561 | 215,670.0 | -0.54% |
| Sep 17, 2026 | $34.14 | $33.69 | $0.45 | 128,300.0 | +0.45% |
| Sep 16, 2026 | $34.04 | $33.31 | $0.725 | 53,356.0 | +0.24% |
| Sep 15, 2026 | $35.07 | $33.49 | $1.58 | 381,134.0 | -0.56% |
| Sep 14, 2026 | $34.16 | $33.75 | $0.405 | 77,627.0 | -1.80% |
| Sep 11, 2026 | $34.59 | $34.31 | $0.28 | 67,088.0 | +0.44% |
| Sep 10, 2026 | $34.46 | $34.17 | $0.29 | 65,633.0 | -1.10% |
| Sep 09, 2026 | $34.84 | $34.58 | $0.258 | 44,972.0 | -0.86% |
| Sep 08, 2026 | $35.10 | $34.90 | $0.20 | 68,667.0 | -0.37% |
| Sep 04, 2026 | $35.03 | $34.69 | $0.34 | 55,794.0 | +0.60% |
| Sep 03, 2026 | $34.92 | $34.61 | $0.3094 | 32,891.0 | +0.96% |
| Sep 02, 2026 | $34.60 | $34.38 | $0.225 | 48,238.0 | +0.35% |
| Sep 01, 2026 | $34.68 | $34.33 | $0.348 | 32,227.0 | -0.98% |
| Aug 31, 2026 | $34.82 | $34.62 | $0.1971 | 159,016.0 | -0.70% |
| Aug 28, 2026 | $35.65 | $34.93 | $0.72 | 113,593.0 | -1.31% |
| Aug 27, 2026 | $35.52 | $35.31 | $0.215 | 84,659.0 | -0.37% |
| Aug 26, 2026 | $35.55 | $35.13 | $0.42 | 67,655.0 | +1.60% |
| Aug 25, 2026 | $34.99 | $34.79 | $0.2001 | 36,214.0 | +0.66% |
| Aug 24, 2026 | $34.84 | $34.67 | $0.171 | 64,846.0 | -0.50% |
Allspring Smid Core Etf Stock (ASCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Smid Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Smid Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Smid Core Etf Stock (ASCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.10 | $33.31 | $1.79 | 1,487,267.0 | -3.17% |
| Aug, 2026 | $36.31 | $34.23 | $2.08 | 1,558,872.0 | +1.76% |
| Jul, 2026 | $34.97 | $33.11 | $1.86 | 2,247,076.0 | -2.79% |
| Jun, 2026 | $35.22 | $32.34 | $2.88 | 1,075,950.0 | +7.45% |
| May, 2026 | $32.97 | $30.81 | $2.16 | 518,367.0 | +4.55% |
| Apr, 2026 | $31.67 | $27.68 | $3.99 | 337,837.0 | +11.92% |
| Mar, 2026 | $28.50 | $26.32 | $2.18 | 440,523.0 | -1.41% |
| Feb, 2026 | $32.41 | $27.76 | $4.65 | 353,875.0 | +0.35% |
| Jan, 2026 | $28.95 | $26.93 | $2.02 | 441,106.0 | +5.14% |
Allspring Smid Core Etf Stock (ASCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.14 | $26.60 | $1.54 | 149,750.0 | +2.18% |
| Nov, 2025 | $26.83 | $24.65 | $2.18 | 125,674.0 | +1.85% |
| Oct, 2025 | $26.85 | $25.18 | $1.67 | 717,307.0 | -0.38% |
| Sep, 2025 | $27.15 | $25.40 | $1.75 | 308,326.0 | -0.07% |
| Aug, 2025 | $26.76 | $24.12 | $2.64 | 603,135.0 | +6.44% |
| Jul, 2025 | $25.29 | $24.40 | $0.8863 | 176,765.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):