American Savings Bank, N.A. (ASBH)

Overview News Price History Discussions Forecast Dividend History

American Savings Bank, N.A. Stock (ASBH) Price History

The historical daily chart and data for American Savings Bank, N.A. stock (ASBH), show that the latest closing stock price as of October 14, 2026, is $18.05.

American Savings Bank, N.A. all-time high stock price is $19.25, occurred on September 22, 2026.
The lowest American Savings Bank, N.A. stock price recorded was $16.54 on September 16, 2026. Since then, American Savings Bank, N.A.'s stock price has risen over 9.13% to $18.05 now.
The 52-week high stock price for ASBH is $19.25, representing a 6.68% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for ASBH is $16.54, indicating a -8.37% decrease from the current share price, occurred on September 16, 2026.

The table below shows more information about ASBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$18.40	$17.79	$0.6094	97,431.0	-0.50%
Oct 13, 2026	$18.30	$17.83	$0.4722	72,437.0	+0.44%
Oct 12, 2026	$18.15	$17.65	$0.4953	80,329.0	+1.29%
Oct 09, 2026	$18.14	$17.25	$0.885	55,656.0	+3.60%
Oct 08, 2026	$17.75	$17.21	$0.54	32,240.0	-1.88%
Oct 07, 2026	$18.05	$17.35	$0.70	111,129.0	-2.61%
Oct 06, 2026	$18.64	$18.01	$0.63	101,089.0	+0.56%
Oct 05, 2026	$17.98	$17.25	$0.73	140,016.0	+2.34%
Oct 02, 2026	$18.20	$17.26	$0.94	171,388.0	-1.85%
Oct 01, 2026	$18.15	$17.44	$0.71	155,787.0	-0.34%
Sep 30, 2026	$18.41	$17.60	$0.815	149,658.0	-2.56%
Sep 29, 2026	$18.58	$17.84	$0.735	233,118.0	+1.77%
Sep 28, 2026	$18.38	$17.71	$0.665	133,520.0	-1.42%
Sep 25, 2026	$18.95	$18.02	$0.93	55,087.0	-0.16%
Sep 24, 2026	$18.55	$18.06	$0.49	197,186.0	+0.44%
Sep 23, 2026	$19.19	$18.22	$0.97	159,110.0	-2.67%
Sep 22, 2026	$19.25	$18.50	$0.755	394,628.0	+2.29%
Sep 21, 2026	$18.49	$17.66	$0.83	207,133.0	+4.33%
Sep 18, 2026	$18.00	$17.50	$0.50	183,324.0	+0.40%
Sep 17, 2026	$18.00	$17.02	$0.98	532,533.0	+2.94%

American Savings Bank, N.A. Stock (ASBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Savings Bank, N.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Savings Bank, N.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.