Get the Stockscreener App
40.20
1.67%
0.66
After Hours:
40.78
0.58
+1.44%
Amer Sports Inc Stock (AS) Price History
The historical daily chart and data for Amer Sports Inc stock (AS), show that the latest closing stock price as of February 10, 2026, is $40.20.
- Amer Sports Inc all-time high stock price is $42.36, occurred on August 25, 2025.
- The lowest Amer Sports Inc stock price recorded was $10.11 on August 05, 2024. Since then, Amer Sports Inc's stock price has risen over 297.63% to $40.20 now.
- The 52-week high stock price for AS is $42.36, representing a 5.37% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for AS is $20.21, indicating a -49.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $41.23 | $39.80 | $1.43 | 8,213,781.0 | +1.67% |
| Feb 09, 2026 | $39.79 | $37.90 | $1.89 | 8,381,400.0 | +5.41% |
| Feb 06, 2026 | $37.68 | $36.22 | $1.46 | 4,103,046.0 | +4.98% |
| Feb 05, 2026 | $36.64 | $34.82 | $1.82 | 5,408,175.0 | -1.68% |
| Feb 04, 2026 | $36.58 | $35.28 | $1.30 | 4,094,100.0 | +1.08% |
| Feb 03, 2026 | $38.21 | $35.18 | $3.03 | 6,891,819.0 | -5.32% |
| Feb 02, 2026 | $38.02 | $36.45 | $1.56 | 4,000,004.0 | +3.66% |
| Jan 30, 2026 | $37.63 | $36.36 | $1.27 | 3,895,735.0 | -1.90% |
| Jan 29, 2026 | $37.81 | $36.75 | $1.06 | 3,482,906.0 | +0.38% |
| Jan 28, 2026 | $38.91 | $36.84 | $2.07 | 4,463,333.0 | -2.31% |
| Jan 27, 2026 | $38.36 | $37.48 | $0.8832 | 2,521,844.0 | +0.55% |
| Jan 26, 2026 | $38.88 | $37.75 | $1.13 | 4,055,081.0 | +0.40% |
| Jan 23, 2026 | $37.74 | $36.09 | $1.65 | 4,494,709.0 | +3.37% |
| Jan 22, 2026 | $36.71 | $35.82 | $0.89 | 4,278,433.0 | +1.73% |
| Jan 21, 2026 | $36.94 | $35.54 | $1.40 | 4,487,035.0 | -1.62% |
| Jan 20, 2026 | $37.21 | $35.87 | $1.34 | 4,123,536.0 | -1.54% |
| Jan 16, 2026 | $37.49 | $36.84 | $0.65 | 2,178,692.0 | -0.70% |
| Jan 15, 2026 | $37.93 | $36.90 | $1.03 | 3,278,599.0 | +1.50% |
| Jan 14, 2026 | $38.38 | $36.45 | $1.92 | 3,763,919.0 | -3.97% |
| Jan 13, 2026 | $38.41 | $37.70 | $0.705 | 1,883,076.0 | +0.71% |
Amer Sports Inc Stock (AS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amer Sports Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amer Sports Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amer Sports Inc Stock (AS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.23 | $34.82 | $6.41 | 49,306,106.0 | +9.75% |
| Jan, 2026 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc Stock (AS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| Nov, 2025 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| Oct, 2025 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| Sep, 2025 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| Aug, 2025 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| Jul, 2025 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| Jun, 2025 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| May, 2025 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| Apr, 2025 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| Mar, 2025 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| Feb, 2025 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| Jan, 2025 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc Stock (AS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| Nov, 2024 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| Oct, 2024 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| Sep, 2024 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| Aug, 2024 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| Jul, 2024 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| Jun, 2024 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| May, 2024 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| Apr, 2024 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| Mar, 2024 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| Feb, 2024 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
7.48%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):