Get the Stockscreener App
28.82
1.30%
-0.38
After Hours:
28.80
-0.02
-0.07%
Amer Sports Inc Stock (AS) Price History
The historical daily chart and data for Amer Sports Inc stock (AS), show that the latest closing stock price as of October 14, 2026, is $28.82.
- Amer Sports Inc all-time high stock price is $42.76, occurred on February 20, 2026.
- The lowest Amer Sports Inc stock price recorded was $10.11 on August 05, 2024. Since then, Amer Sports Inc's stock price has risen over 185.06% to $28.82 now.
- The 52-week high stock price for AS is $42.76, representing a 48.37% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for AS is $26.10, indicating a -9.44% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Amer Sports Inc (AS) stock in the beginning of 2025 was $28.85. The stock closed the year at $37.35, a gain of over 29.46% for the year.
The table below shows more information about AS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.14 | $28.31 | $0.83 | 3,733,329.0 | -1.30% |
| Oct 13, 2026 | $29.62 | $28.88 | $0.74 | 8,425,569.0 | +2.93% |
| Oct 12, 2026 | $28.54 | $27.69 | $0.845 | 4,068,603.0 | +0.82% |
| Oct 09, 2026 | $28.16 | $27.26 | $0.895 | 4,095,440.0 | +2.51% |
| Oct 08, 2026 | $27.49 | $26.74 | $0.75 | 6,633,942.0 | +1.18% |
| Oct 07, 2026 | $27.55 | $26.75 | $0.805 | 5,228,189.0 | -2.27% |
| Oct 06, 2026 | $28.00 | $27.30 | $0.705 | 4,855,961.0 | +1.06% |
| Oct 05, 2026 | $27.54 | $26.84 | $0.70 | 3,622,598.0 | +1.10% |
| Oct 02, 2026 | $27.44 | $26.52 | $0.92 | 5,973,245.0 | +0.33% |
| Oct 01, 2026 | $27.35 | $26.82 | $0.53 | 4,303,702.0 | -0.77% |
| Sep 30, 2026 | $27.52 | $27.03 | $0.49 | 6,405,037.0 | +0.18% |
| Sep 29, 2026 | $27.78 | $26.93 | $0.85 | 6,044,309.0 | -1.38% |
| Sep 28, 2026 | $27.93 | $27.27 | $0.665 | 5,428,720.0 | -0.54% |
| Sep 25, 2026 | $27.78 | $26.72 | $1.06 | 6,724,244.0 | +3.74% |
| Sep 24, 2026 | $27.07 | $26.49 | $0.58 | 4,836,939.0 | -0.48% |
| Sep 23, 2026 | $27.63 | $26.85 | $0.78 | 5,706,158.0 | -2.71% |
| Sep 22, 2026 | $28.29 | $27.23 | $1.06 | 8,324,022.0 | +0.73% |
| Sep 21, 2026 | $27.54 | $26.85 | $0.685 | 8,364,049.0 | +2.69% |
| Sep 18, 2026 | $27.05 | $26.10 | $0.945 | 11,702,004.0 | +1.75% |
| Sep 17, 2026 | $27.61 | $26.18 | $1.43 | 9,055,970.0 | -3.17% |
| Sep 16, 2026 | $27.84 | $26.90 | $0.935 | 9,398,202.0 | +1.92% |
| Sep 15, 2026 | $27.40 | $26.54 | $0.86 | 6,752,570.0 | -3.38% |
Amer Sports Inc Stock (AS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amer Sports Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amer Sports Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amer Sports Inc Stock (AS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.62 | $26.52 | $3.10 | 50,940,578.0 | +5.61% |
| Sep, 2026 | $30.33 | $26.10 | $4.23 | 160,084,944.0 | -10.67% |
| Aug, 2026 | $37.65 | $30.09 | $7.56 | 150,777,994.0 | -13.94% |
| Jul, 2026 | $36.86 | $32.70 | $4.16 | 79,154,914.0 | +4.91% |
| Jun, 2026 | $37.17 | $32.90 | $4.27 | 83,445,890.0 | -4.89% |
| May, 2026 | $37.51 | $32.58 | $4.93 | 101,916,524.0 | +1.45% |
| Apr, 2026 | $38.05 | $32.02 | $6.02 | 73,013,292.0 | +6.53% |
| Mar, 2026 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| Feb, 2026 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| Jan, 2026 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc Stock (AS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| Nov, 2025 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| Oct, 2025 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| Sep, 2025 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| Aug, 2025 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| Jul, 2025 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| Jun, 2025 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| May, 2025 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| Apr, 2025 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| Mar, 2025 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| Feb, 2025 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| Jan, 2025 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc Stock (AS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| Nov, 2024 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| Oct, 2024 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| Sep, 2024 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| Aug, 2024 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| Jul, 2024 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| Jun, 2024 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| May, 2024 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| Apr, 2024 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| Mar, 2024 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| Feb, 2024 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.50%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):