Get the Stockscreener App
26.81
0.30%
0.08
After Hours:
26.81
Amer Sports Inc Stock (AS) Price History
The historical daily chart and data for Amer Sports Inc stock (AS), show that the latest closing stock price as of April 01, 2025, is $26.81.
- Amer Sports Inc all-time high stock price is $34.00, occurred on January 30, 2025.
- The lowest Amer Sports Inc stock price recorded was $10.11 on August 05, 2024. Since then, Amer Sports Inc's stock price has risen over 165.18% to $26.81 now.
- The 52-week high stock price for AS is $34.00, representing a 26.82% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AS is $10.11, indicating a -62.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $27.10 | $26.29 | $0.81 | 2,698,007.0 | +0.30% |
| Mar 31, 2025 | $26.76 | $25.20 | $1.56 | 5,149,810.0 | +0.68% |
| Mar 28, 2025 | $26.93 | $26.09 | $0.845 | 5,617,206.0 | -3.35% |
| Mar 27, 2025 | $28.02 | $27.39 | $0.6325 | 2,156,605.0 | -1.82% |
| Mar 26, 2025 | $28.72 | $27.55 | $1.17 | 2,789,499.0 | -2.85% |
| Mar 25, 2025 | $29.61 | $28.59 | $1.02 | 2,172,966.0 | -2.27% |
| Mar 24, 2025 | $29.76 | $29.00 | $0.76 | 1,986,773.0 | +2.01% |
| Mar 21, 2025 | $29.17 | $28.31 | $0.861 | 1,982,112.0 | -0.96% |
| Mar 20, 2025 | $29.75 | $28.62 | $1.13 | 1,989,617.0 | -0.03% |
| Mar 19, 2025 | $29.59 | $28.16 | $1.43 | 4,141,192.0 | +3.11% |
| Mar 18, 2025 | $28.91 | $28.07 | $0.835 | 3,718,350.0 | -0.70% |
| Mar 17, 2025 | $28.89 | $27.31 | $1.58 | 2,724,441.0 | +2.89% |
| Mar 14, 2025 | $28.03 | $26.80 | $1.23 | 4,389,510.0 | +4.10% |
| Mar 13, 2025 | $27.39 | $26.00 | $1.39 | 4,059,742.0 | -1.37% |
| Mar 12, 2025 | $28.18 | $26.40 | $1.78 | 2,904,335.0 | +0.86% |
| Mar 11, 2025 | $26.90 | $25.43 | $1.47 | 6,537,863.0 | +4.49% |
| Mar 10, 2025 | $26.39 | $25.04 | $1.34 | 6,779,241.0 | -4.90% |
| Mar 07, 2025 | $28.71 | $26.13 | $2.58 | 6,382,221.0 | -4.84% |
| Mar 06, 2025 | $29.57 | $27.90 | $1.68 | 2,651,632.0 | -3.94% |
| Mar 05, 2025 | $29.83 | $28.80 | $1.03 | 2,533,916.0 | +1.76% |
| Mar 04, 2025 | $29.39 | $28.92 | $0.475 | 1,134,963.0 | -2.85% |
Amer Sports Inc Stock (AS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amer Sports Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amer Sports Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amer Sports Inc Stock (AS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.10 | $26.29 | $0.81 | 2,698,007.0 | +0.00% |
| Mar, 2025 | $31.09 | $25.04 | $6.05 | 78,503,138.0 | -10.30% |
| Feb, 2025 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| Jan, 2025 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc Stock (AS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| Nov, 2024 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| Oct, 2024 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| Sep, 2024 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| Aug, 2024 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| Jul, 2024 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| Jun, 2024 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| May, 2024 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| Apr, 2024 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| Mar, 2024 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| Feb, 2024 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
1.06%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):