Get the Stockscreener App
37.52
0.37%
0.14
Amer Sports Inc Stock (AS) Price History
The historical daily chart and data for Amer Sports Inc stock (AS), show that the latest closing stock price as of June 06, 2025, is $37.52.
- Amer Sports Inc all-time high stock price is $38.51, occurred on May 27, 2025.
- The lowest Amer Sports Inc stock price recorded was $10.11 on August 05, 2024. Since then, Amer Sports Inc's stock price has risen over 271.12% to $37.52 now.
- The 52-week high stock price for AS is $38.51, representing a 2.64% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for AS is $10.11, indicating a -73.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $37.80 | $37.01 | $0.79 | 4,035,025.0 | +0.37% |
| Jun 05, 2025 | $38.11 | $37.06 | $1.05 | 4,278,380.0 | +0.40% |
| Jun 04, 2025 | $37.77 | $37.04 | $0.73 | 4,236,896.0 | -0.61% |
| Jun 03, 2025 | $37.51 | $36.57 | $0.94 | 6,633,306.0 | +1.77% |
| Jun 02, 2025 | $36.84 | $36.11 | $0.73 | 7,607,060.0 | +1.18% |
| May 30, 2025 | $36.53 | $35.99 | $0.54 | 8,471,890.0 | -1.28% |
| May 29, 2025 | $37.13 | $36.58 | $0.55 | 12,714,660.0 | -2.33% |
| May 28, 2025 | $38.47 | $37.34 | $1.13 | 3,288,051.0 | -2.00% |
| May 27, 2025 | $38.51 | $37.00 | $1.51 | 3,240,357.0 | +3.94% |
| May 23, 2025 | $37.35 | $35.00 | $2.35 | 2,969,512.0 | -1.20% |
| May 22, 2025 | $38.02 | $36.42 | $1.60 | 6,652,928.0 | +1.32% |
| May 21, 2025 | $38.42 | $36.62 | $1.80 | 8,810,518.0 | -0.99% |
| May 20, 2025 | $37.99 | $35.59 | $2.40 | 19,803,896.0 | +19.05% |
| May 19, 2025 | $32.16 | $30.38 | $1.78 | 6,654,062.0 | +0.80% |
| May 16, 2025 | $31.40 | $30.62 | $0.78 | 3,974,957.0 | +0.94% |
| May 15, 2025 | $31.45 | $30.30 | $1.15 | 5,484,964.0 | -1.41% |
| May 14, 2025 | $31.75 | $30.92 | $0.83 | 3,516,057.0 | +0.29% |
| May 13, 2025 | $31.43 | $28.92 | $2.51 | 5,046,100.0 | +3.86% |
| May 12, 2025 | $30.12 | $28.45 | $1.67 | 7,345,093.0 | +11.30% |
| May 09, 2025 | $28.08 | $26.90 | $1.18 | 2,068,994.0 | -1.50% |
| May 08, 2025 | $27.77 | $27.02 | $0.75 | 3,750,515.0 | +2.78% |
Amer Sports Inc Stock (AS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amer Sports Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amer Sports Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amer Sports Inc Stock (AS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.11 | $36.11 | $2.00 | 30,825,692.0 | +3.13% |
| May, 2025 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| Apr, 2025 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| Mar, 2025 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| Feb, 2025 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| Jan, 2025 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc Stock (AS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| Nov, 2024 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| Oct, 2024 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| Sep, 2024 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| Aug, 2024 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| Jul, 2024 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| Jun, 2024 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| May, 2024 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| Apr, 2024 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| Mar, 2024 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| Feb, 2024 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):