Get the Stockscreener App
43.30
1.61%
0.955
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of July 14, 2026, is $43.30.
- Arxis Inc all-time high stock price is $48.68, occurred on May 29, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 30.63% to $43.30 now.
- The 52-week high stock price for ARXS is $48.68, representing a 12.41% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -23.45% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $43.83 | $42.50 | $1.33 | 74,601.0 | +2.06% |
| Jul 13, 2026 | $43.25 | $40.60 | $2.65 | 702,893.0 | +1.34% |
| Jul 10, 2026 | $42.69 | $41.40 | $1.29 | 202,569.0 | -1.76% |
| Jul 09, 2026 | $44.22 | $42.23 | $1.99 | 249,977.0 | -1.32% |
| Jul 08, 2026 | $43.80 | $41.66 | $2.13 | 686,264.0 | +1.46% |
| Jul 07, 2026 | $46.55 | $42.21 | $4.34 | 1,080,702.0 | -8.94% |
| Jul 06, 2026 | $46.73 | $44.43 | $2.30 | 859,880.0 | +3.80% |
| Jul 02, 2026 | $47.81 | $44.60 | $3.21 | 1,134,370.0 | -3.44% |
| Jul 01, 2026 | $46.95 | $45.03 | $1.92 | 2,587,774.0 | +0.89% |
| Jun 30, 2026 | $47.53 | $43.58 | $3.94 | 1,710,119.0 | +0.30% |
| Jun 29, 2026 | $47.73 | $43.92 | $3.81 | 2,106,318.0 | +3.74% |
| Jun 26, 2026 | $44.68 | $42.80 | $1.88 | 3,028,102.0 | +0.23% |
| Jun 25, 2026 | $45.42 | $42.10 | $3.32 | 1,316,830.0 | +2.67% |
| Jun 24, 2026 | $45.58 | $43.08 | $2.50 | 1,113,917.0 | -4.98% |
| Jun 23, 2026 | $46.60 | $42.69 | $3.91 | 860,443.0 | -1.54% |
| Jun 22, 2026 | $46.60 | $42.77 | $3.83 | 1,394,081.0 | +5.62% |
| Jun 18, 2026 | $44.77 | $40.41 | $4.37 | 5,177,736.0 | +7.81% |
| Jun 17, 2026 | $42.16 | $40.00 | $2.16 | 579,794.0 | -1.72% |
| Jun 16, 2026 | $41.83 | $40.00 | $1.83 | 449,001.0 | +0.46% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.81 | $40.60 | $7.21 | 7,579,030.0 | -6.32% |
| Jun, 2026 | $47.73 | $38.41 | $9.32 | 26,415,950.0 | +2.69% |
| May, 2026 | $48.68 | $33.15 | $15.53 | 18,581,349.0 | +28.37% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
3.69%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):