Get the Stockscreener App
49.49
1.28%
-0.64
Pre-market:
49.50
0.010
+0.02%
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of October 06, 2026, is $49.49.
- Arxis Inc all-time high stock price is $61.50, occurred on August 06, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 49.29% to $49.49 now.
- The 52-week high stock price for ARXS is $61.50, representing a 24.27% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -33.02% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $50.41 | $49.12 | $1.29 | 843,058.0 | -1.28% |
| Oct 05, 2026 | $50.81 | $48.79 | $2.02 | 1,062,543.0 | +0.20% |
| Oct 02, 2026 | $50.41 | $48.33 | $2.08 | 2,105,703.0 | +5.28% |
| Oct 01, 2026 | $49.29 | $47.21 | $2.08 | 1,885,677.0 | -3.79% |
| Sep 30, 2026 | $49.91 | $48.06 | $1.84 | 2,161,565.0 | +0.28% |
| Sep 29, 2026 | $50.60 | $48.08 | $2.52 | 2,286,312.0 | +1.67% |
| Sep 28, 2026 | $49.62 | $48.23 | $1.39 | 847,111.0 | -3.35% |
| Sep 25, 2026 | $51.65 | $49.67 | $1.98 | 740,416.0 | -2.30% |
| Sep 24, 2026 | $52.72 | $49.50 | $3.22 | 1,418,578.0 | +0.27% |
| Sep 23, 2026 | $51.86 | $50.01 | $1.85 | 957,441.0 | +0.27% |
| Sep 22, 2026 | $52.60 | $50.56 | $2.04 | 732,013.0 | -0.37% |
| Sep 21, 2026 | $53.83 | $50.73 | $3.09 | 999,160.0 | -1.56% |
| Sep 18, 2026 | $52.92 | $49.20 | $3.72 | 3,358,802.0 | +4.67% |
| Sep 17, 2026 | $51.83 | $48.93 | $2.90 | 736,151.0 | +0.38% |
| Sep 16, 2026 | $50.31 | $48.56 | $1.75 | 653,748.0 | -0.42% |
| Sep 15, 2026 | $50.71 | $48.01 | $2.70 | 686,960.0 | +1.24% |
| Sep 14, 2026 | $52.33 | $49.03 | $3.30 | 832,186.0 | -6.37% |
| Sep 11, 2026 | $53.85 | $51.77 | $2.08 | 446,864.0 | +0.90% |
| Sep 10, 2026 | $52.72 | $51.23 | $1.49 | 554,234.0 | -0.86% |
| Sep 09, 2026 | $54.75 | $52.22 | $2.53 | 708,824.0 | -1.43% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.81 | $47.21 | $3.60 | 6,740,039.0 | +0.20% |
| Sep, 2026 | $54.75 | $48.01 | $6.74 | 21,801,229.0 | -4.60% |
| Aug, 2026 | $61.50 | $51.26 | $10.24 | 12,866,428.0 | -4.66% |
| Jul, 2026 | $55.24 | $38.69 | $16.55 | 19,711,444.0 | +17.69% |
| Jun, 2026 | $47.73 | $38.41 | $9.32 | 26,415,950.0 | +2.69% |
| May, 2026 | $48.68 | $33.15 | $15.53 | 18,581,349.0 | +28.37% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
1.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):