Get the Stockscreener App
19.79
0.05%
0.010
After Hours:
19.77
-0.02
-0.10%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of September 22, 2026, is $19.79.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 115.58% to $19.79 now.
- The 52-week high stock price for ARX is $19.90, representing a 0.56% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for ARX is $9.18, indicating a -53.61% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.80 | $19.70 | $0.095 | 1,246,838.0 | +0.05% |
| Sep 21, 2026 | $19.79 | $19.51 | $0.28 | 3,452,368.0 | +0.61% |
| Sep 18, 2026 | $19.86 | $19.61 | $0.255 | 6,768,696.0 | -0.81% |
| Sep 17, 2026 | $19.85 | $19.80 | $0.045 | 746,815.0 | -0.10% |
| Sep 16, 2026 | $19.86 | $19.80 | $0.06 | 3,838,783.0 | +0.15% |
| Sep 15, 2026 | $19.88 | $19.81 | $0.07 | 2,225,963.0 | -0.10% |
| Sep 14, 2026 | $19.90 | $19.83 | $0.07 | 1,120,892.0 | -0.05% |
| Sep 11, 2026 | $19.86 | $19.84 | $0.02 | 350,530.0 | +0.00% |
| Sep 10, 2026 | $19.90 | $19.83 | $0.07 | 1,038,359.0 | +0.00% |
| Sep 09, 2026 | $19.87 | $19.83 | $0.04 | 717,413.0 | +0.00% |
| Sep 08, 2026 | $19.86 | $19.81 | $0.05 | 729,446.0 | -0.20% |
| Sep 04, 2026 | $19.90 | $19.73 | $0.17 | 1,248,138.0 | +0.91% |
| Sep 03, 2026 | $19.78 | $19.70 | $0.08 | 1,635,382.0 | +0.00% |
| Sep 02, 2026 | $19.81 | $19.70 | $0.11 | 1,569,308.0 | -0.40% |
| Sep 01, 2026 | $19.78 | $19.70 | $0.075 | 1,488,976.0 | +0.25% |
| Aug 31, 2026 | $19.78 | $19.69 | $0.09 | 1,405,725.0 | +0.00% |
| Aug 28, 2026 | $19.75 | $19.68 | $0.075 | 1,693,015.0 | +0.20% |
| Aug 27, 2026 | $19.72 | $19.66 | $0.06 | 2,722,716.0 | +0.10% |
| Aug 26, 2026 | $19.71 | $19.65 | $0.06 | 1,828,604.0 | +0.00% |
| Aug 25, 2026 | $19.69 | $19.65 | $0.04 | 2,010,250.0 | +0.05% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.90 | $19.51 | $0.39 | 29,424,745.0 | +0.30% |
| Aug, 2026 | $19.78 | $11.81 | $7.97 | 141,746,709.0 | +65.94% |
| Jul, 2026 | $15.17 | $10.77 | $4.40 | 52,536,113.0 | +1.45% |
| Jun, 2026 | $16.72 | $11.66 | $5.06 | 43,247,997.0 | -26.52% |
| May, 2026 | $17.85 | $12.32 | $5.53 | 29,727,166.0 | +22.60% |
| Apr, 2026 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
3.77%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):