Get the Stockscreener App
14.05
0.36%
0.05
Pre-market:
13.97
-0.08
-0.57%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of October 13, 2025, is $14.05.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $12.88 on October 02, 2025. Since then, Accelerant Holdings's stock price has risen over 9.08% to $14.05 now.
- The 52-week high stock price for ARX is $31.18, representing a 121.92% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $12.88, indicating a -8.33% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $14.13 | $13.81 | $0.3199 | 570,116.0 | +0.36% |
| Oct 10, 2025 | $14.80 | $14.00 | $0.80 | 752,801.0 | -4.37% |
| Oct 09, 2025 | $15.17 | $14.64 | $0.5299 | 1,173,093.0 | -2.27% |
| Oct 08, 2025 | $15.56 | $14.45 | $1.12 | 1,420,005.0 | +4.24% |
| Oct 07, 2025 | $15.23 | $14.29 | $0.94 | 1,259,133.0 | -4.20% |
| Oct 06, 2025 | $15.75 | $14.57 | $1.18 | 1,851,691.0 | +0.67% |
| Oct 03, 2025 | $15.14 | $13.63 | $1.51 | 1,886,563.0 | +8.68% |
| Oct 02, 2025 | $14.34 | $12.88 | $1.46 | 3,214,965.0 | -3.25% |
| Oct 01, 2025 | $14.91 | $14.04 | $0.88 | 1,578,381.0 | -4.84% |
| Sep 30, 2025 | $15.23 | $14.41 | $0.82 | 2,114,837.0 | +2.76% |
| Sep 29, 2025 | $15.35 | $14.33 | $1.02 | 1,771,265.0 | -2.23% |
| Sep 26, 2025 | $15.78 | $14.80 | $0.975 | 766,559.0 | -5.18% |
| Sep 25, 2025 | $15.66 | $14.92 | $0.74 | 899,876.0 | +1.30% |
| Sep 24, 2025 | $16.12 | $15.43 | $0.69 | 569,295.0 | -3.32% |
| Sep 23, 2025 | $16.48 | $15.87 | $0.61 | 402,182.0 | -0.62% |
| Sep 22, 2025 | $16.41 | $15.90 | $0.51 | 580,803.0 | -1.59% |
| Sep 19, 2025 | $17.13 | $16.15 | $0.98 | 481,690.0 | -4.56% |
| Sep 18, 2025 | $17.13 | $16.26 | $0.87 | 1,096,590.0 | +3.83% |
| Sep 17, 2025 | $17.35 | $16.33 | $1.02 | 1,303,597.0 | -2.83% |
| Sep 16, 2025 | $17.61 | $16.58 | $1.03 | 1,032,572.0 | -3.53% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.75 | $12.88 | $2.87 | 14,276,864.0 | -5.64% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
5.74%
7.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):