Get the Stockscreener App
12.86
1.53%
-0.22
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of April 09, 2026, is $12.86.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 40.09% to $12.86 now.
- The 52-week high stock price for ARX is $31.18, representing a 142.46% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -28.62% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $13.12 | $12.68 | $0.44 | 235,692.0 | -1.61% |
| Apr 08, 2026 | $13.58 | $13.04 | $0.54 | 1,065,778.0 | -0.53% |
| Apr 07, 2026 | $13.48 | $12.98 | $0.50 | 801,454.0 | -0.15% |
| Apr 06, 2026 | $13.64 | $13.02 | $0.62 | 1,041,250.0 | -1.79% |
| Apr 02, 2026 | $13.62 | $12.74 | $0.875 | 830,566.0 | +3.95% |
| Apr 01, 2026 | $13.47 | $12.85 | $0.625 | 1,396,258.0 | -3.44% |
| Mar 31, 2026 | $13.77 | $13.27 | $0.495 | 1,619,191.0 | +0.38% |
| Mar 30, 2026 | $13.41 | $12.95 | $0.46 | 1,027,367.0 | +2.31% |
| Mar 27, 2026 | $13.36 | $12.90 | $0.46 | 942,565.0 | -1.66% |
| Mar 26, 2026 | $13.40 | $12.88 | $0.515 | 1,325,880.0 | +2.48% |
| Mar 25, 2026 | $13.60 | $12.72 | $0.88 | 1,106,623.0 | -1.83% |
| Mar 24, 2026 | $13.17 | $12.62 | $0.55 | 1,309,195.0 | +2.73% |
| Mar 23, 2026 | $13.17 | $12.21 | $0.96 | 2,298,941.0 | -1.16% |
| Mar 20, 2026 | $13.37 | $12.42 | $0.9508 | 2,545,506.0 | +6.32% |
| Mar 19, 2026 | $12.20 | $10.91 | $1.29 | 2,286,822.0 | +4.46% |
| Mar 18, 2026 | $11.84 | $11.29 | $0.55 | 1,777,473.0 | +0.26% |
| Mar 17, 2026 | $11.74 | $11.25 | $0.49 | 871,373.0 | +4.49% |
| Mar 16, 2026 | $11.26 | $10.61 | $0.645 | 657,883.0 | +3.92% |
| Mar 13, 2026 | $11.06 | $10.57 | $0.489 | 826,455.0 | -0.56% |
| Mar 12, 2026 | $11.00 | $10.47 | $0.53 | 677,572.0 | +1.03% |
| Mar 11, 2026 | $10.99 | $10.55 | $0.44 | 599,375.0 | -2.11% |
| Mar 10, 2026 | $11.06 | $10.55 | $0.51 | 843,803.0 | -0.46% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.64 | $12.68 | $0.96 | 5,370,998.0 | -3.67% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.46%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):