Get the Stockscreener App
11.72
0.59%
-0.07
After Hours:
11.72
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of February 06, 2026, is $11.72.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $11.20 on November 04, 2025. Since then, Accelerant Holdings's stock price has risen over 4.64% to $11.72 now.
- The 52-week high stock price for ARX is $31.18, representing a 166.04% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $11.20, indicating a -4.44% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $12.14 | $11.39 | $0.755 | 1,189,550.0 | -0.59% |
| Feb 05, 2026 | $12.26 | $11.62 | $0.64 | 1,621,287.0 | -2.24% |
| Feb 04, 2026 | $12.52 | $11.27 | $1.25 | 1,777,846.0 | +2.55% |
| Feb 03, 2026 | $12.80 | $11.33 | $1.47 | 1,816,597.0 | -7.84% |
| Feb 02, 2026 | $13.77 | $12.75 | $1.02 | 954,532.0 | -6.59% |
| Jan 30, 2026 | $14.14 | $13.66 | $0.48 | 851,623.0 | -1.23% |
| Jan 29, 2026 | $13.89 | $13.53 | $0.36 | 923,661.0 | -0.43% |
| Jan 28, 2026 | $13.97 | $13.61 | $0.36 | 1,727,600.0 | +0.14% |
| Jan 27, 2026 | $14.60 | $13.54 | $1.06 | 796,629.0 | -4.48% |
| Jan 26, 2026 | $14.99 | $14.46 | $0.535 | 608,162.0 | -2.22% |
| Jan 23, 2026 | $14.92 | $14.14 | $0.78 | 962,147.0 | +4.14% |
| Jan 22, 2026 | $14.99 | $14.26 | $0.73 | 884,328.0 | -3.13% |
| Jan 21, 2026 | $14.83 | $13.77 | $1.06 | 2,472,809.0 | +4.77% |
| Jan 20, 2026 | $14.82 | $13.98 | $0.845 | 2,178,313.0 | -6.58% |
| Jan 16, 2026 | $15.91 | $14.99 | $0.92 | 1,268,079.0 | -2.15% |
| Jan 15, 2026 | $16.14 | $15.34 | $0.798 | 749,189.0 | +0.72% |
| Jan 14, 2026 | $15.39 | $14.91 | $0.475 | 846,783.0 | -1.10% |
| Jan 13, 2026 | $15.61 | $14.70 | $0.91 | 838,756.0 | +0.52% |
| Jan 12, 2026 | $15.80 | $15.32 | $0.48 | 571,379.0 | -2.85% |
| Jan 09, 2026 | $16.18 | $15.59 | $0.59 | 702,572.0 | -0.25% |
| Jan 08, 2026 | $16.05 | $15.58 | $0.47 | 503,896.0 | +1.47% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.77 | $11.27 | $2.50 | 8,549,362.0 | -14.20% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.12%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):