Accelerant Holdings (ARX)

Overview News Price History Option Chain Financials Discussions Forecast

Accelerant Holdings Stock (ARX) Price History

The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of October 12, 2026, is $19.77.

Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 115.36% to $19.77 now.
The 52-week high stock price for ARX is $19.90, representing a 0.66% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for ARX is $9.18, indicating a -53.57% decrease from the current share price, occurred on February 24, 2026.
The closing price of Accelerant Holdings (ARX) stock in the beginning of 2025 was $29.79. The stock closed the year at $16.35, a loss of over -45.12% for the year.

The table below shows more information about ARX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$19.80	$19.76	$0.04	808,816.0	-0.15%
Oct 09, 2026	$19.80	$19.74	$0.06	1,470,893.0	+0.25%
Oct 08, 2026	$19.78	$19.74	$0.04	1,241,947.0	+0.00%
Oct 07, 2026	$19.75	$19.73	$0.02	1,657,558.0	+0.10%
Oct 06, 2026	$19.75	$19.73	$0.02	1,545,582.0	+0.00%
Oct 05, 2026	$19.75	$19.72	$0.03	1,447,950.0	+0.00%
Oct 02, 2026	$19.75	$19.73	$0.025	1,432,673.0	+0.00%
Oct 01, 2026	$19.78	$19.71	$0.07	963,951.0	+0.00%
Sep 30, 2026	$19.74	$19.71	$0.03	3,676,749.0	+0.00%
Sep 29, 2026	$19.79	$19.72	$0.07	4,385,493.0	-0.05%
Sep 28, 2026	$19.80	$19.74	$0.06	904,608.0	-0.05%
Sep 25, 2026	$19.76	$19.73	$0.03	600,457.0	+0.05%
Sep 24, 2026	$19.78	$19.73	$0.05	1,202,958.0	+0.10%
Sep 23, 2026	$19.75	$19.69	$0.055	2,301,080.0	-0.35%
Sep 22, 2026	$19.80	$19.70	$0.095	1,246,855.0	+0.05%
Sep 21, 2026	$19.79	$19.51	$0.28	3,452,368.0	+0.61%
Sep 18, 2026	$19.86	$19.61	$0.255	6,768,696.0	-0.81%
Sep 17, 2026	$19.85	$19.80	$0.045	746,815.0	-0.10%
Sep 16, 2026	$19.86	$19.80	$0.06	3,838,783.0	+0.15%
Sep 15, 2026	$19.88	$19.81	$0.07	2,225,963.0	-0.10%

Accelerant Holdings Stock (ARX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accelerant Holdings Stock (ARX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.80	$19.71	$0.09	10,569,370.0	+0.20%
Sep, 2026	$19.90	$19.51	$0.39	41,249,269.0	+0.00%
Aug, 2026	$19.78	$11.81	$7.97	141,746,709.0	+65.94%
Jul, 2026	$15.17	$10.77	$4.40	52,536,113.0	+1.45%
Jun, 2026	$16.72	$11.66	$5.06	43,247,997.0	-26.52%
May, 2026	$17.85	$12.32	$5.53	29,727,166.0	+22.60%
Apr, 2026	$15.96	$12.42	$3.54	26,232,937.0	-2.62%
Mar, 2026	$13.77	$10.47	$3.29	26,515,505.0	+13.22%
Feb, 2026	$13.77	$9.18	$4.59	24,466,811.0	-13.62%
Jan, 2026	$16.46	$13.53	$2.93	20,118,893.0	-16.45%

Accelerant Holdings Stock (ARX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.32	$14.12	$3.20	20,002,784.0	+12.63%
Nov, 2025	$14.85	$11.20	$3.65	24,730,504.0	+25.39%
Oct, 2025	$15.75	$11.25	$4.50	25,235,550.0	-21.96%
Sep, 2025	$21.68	$14.33	$7.35	24,533,876.0	-25.74%
Aug, 2025	$30.48	$18.26	$12.21	24,724,761.0	-27.20%
Jul, 2025	$31.18	$26.12	$5.06	15,529,072.0	+0.00%