Get the Stockscreener App
11.80
10.18%
1.09
After Hours:
11.56
-0.24
-2.03%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of February 27, 2026, is $11.80.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.35 on February 23, 2026. Since then, Accelerant Holdings's stock price has risen over 26.20% to $11.80 now.
- The 52-week high stock price for ARX is $31.18, representing a 164.24% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.35, indicating a -20.76% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $12.18 | $10.80 | $1.38 | 2,099,980.0 | +10.18% |
| Feb 26, 2026 | $10.88 | $10.30 | $0.58 | 1,310,559.0 | +4.59% |
| Feb 25, 2026 | $10.35 | $9.50 | $0.85 | 1,229,868.0 | +8.25% |
| Feb 24, 2026 | $9.69 | $9.18 | $0.51 | 1,023,642.0 | +1.07% |
| Feb 23, 2026 | $10.28 | $9.35 | $0.93 | 876,582.0 | -8.77% |
| Feb 20, 2026 | $10.56 | $10.21 | $0.35 | 874,055.0 | -2.29% |
| Feb 19, 2026 | $10.84 | $10.32 | $0.5219 | 666,254.0 | -0.66% |
| Feb 18, 2026 | $10.84 | $10.40 | $0.44 | 1,592,927.0 | +0.86% |
| Feb 17, 2026 | $10.98 | $10.28 | $0.697 | 981,044.0 | -1.78% |
| Feb 13, 2026 | $11.06 | $10.53 | $0.53 | 1,480,891.0 | -2.56% |
| Feb 12, 2026 | $11.35 | $10.63 | $0.72 | 1,619,952.0 | -4.45% |
| Feb 11, 2026 | $11.68 | $11.10 | $0.58 | 1,044,754.0 | +0.35% |
| Feb 10, 2026 | $11.64 | $11.15 | $0.4822 | 744,249.0 | +0.26% |
| Feb 09, 2026 | $11.91 | $10.94 | $0.97 | 1,562,242.0 | -2.82% |
| Feb 06, 2026 | $12.14 | $11.39 | $0.755 | 1,189,550.0 | -0.59% |
| Feb 05, 2026 | $12.26 | $11.62 | $0.64 | 1,621,287.0 | -2.24% |
| Feb 04, 2026 | $12.52 | $11.27 | $1.25 | 1,777,846.0 | +2.55% |
| Feb 03, 2026 | $12.80 | $11.33 | $1.47 | 1,816,597.0 | -7.84% |
| Feb 02, 2026 | $13.77 | $12.75 | $1.02 | 954,532.0 | -6.59% |
| Jan 30, 2026 | $14.14 | $13.66 | $0.48 | 851,623.0 | -1.23% |
| Jan 29, 2026 | $13.89 | $13.53 | $0.36 | 923,661.0 | -0.43% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 26,566,791.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.65%
25.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):