Get the Stockscreener App
12.07
6.16%
0.70
After Hours:
12.18
0.11
+0.91%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of November 04, 2025, is $12.07.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $11.25 on October 31, 2025. Since then, Accelerant Holdings's stock price has risen over 7.29% to $12.07 now.
- The 52-week high stock price for ARX is $31.18, representing a 158.33% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $11.25, indicating a -6.79% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $12.17 | $11.20 | $0.97 | 2,199,366.0 | +6.16% |
| Nov 03, 2025 | $11.77 | $11.25 | $0.52 | 823,929.0 | -2.15% |
| Oct 31, 2025 | $11.74 | $11.25 | $0.495 | 591,809.0 | +2.38% |
| Oct 30, 2025 | $11.86 | $11.34 | $0.52 | 537,054.0 | -3.32% |
| Oct 29, 2025 | $12.50 | $11.68 | $0.82 | 502,595.0 | -5.09% |
| Oct 28, 2025 | $12.67 | $12.34 | $0.335 | 775,452.0 | -2.60% |
| Oct 27, 2025 | $12.87 | $12.39 | $0.475 | 747,013.0 | +1.84% |
| Oct 24, 2025 | $12.63 | $12.24 | $0.39 | 756,333.0 | +0.56% |
| Oct 23, 2025 | $12.77 | $12.22 | $0.55 | 1,278,147.0 | -0.80% |
| Oct 22, 2025 | $12.84 | $12.10 | $0.745 | 1,340,559.0 | -2.04% |
| Oct 21, 2025 | $13.19 | $12.50 | $0.6899 | 764,837.0 | +0.16% |
| Oct 20, 2025 | $13.20 | $12.46 | $0.7431 | 757,890.0 | -1.39% |
| Oct 17, 2025 | $13.14 | $12.55 | $0.595 | 806,244.0 | -1.60% |
| Oct 16, 2025 | $14.13 | $13.05 | $1.08 | 768,793.0 | -6.21% |
| Oct 15, 2025 | $14.83 | $13.98 | $0.85 | 1,046,256.0 | -3.71% |
| Oct 14, 2025 | $15.05 | $13.80 | $1.25 | 855,820.0 | +3.49% |
| Oct 13, 2025 | $14.13 | $13.81 | $0.3199 | 570,116.0 | +0.36% |
| Oct 10, 2025 | $14.80 | $14.00 | $0.80 | 752,801.0 | -4.37% |
| Oct 09, 2025 | $15.17 | $14.64 | $0.5299 | 1,173,093.0 | -2.27% |
| Oct 08, 2025 | $15.56 | $14.45 | $1.12 | 1,420,005.0 | +4.24% |
| Oct 07, 2025 | $15.23 | $14.29 | $0.94 | 1,259,133.0 | -4.20% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.17 | $11.20 | $0.97 | 5,222,661.0 | +3.87% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
1.42%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):