Get the Stockscreener App
15.05
6.36%
0.90
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of December 04, 2025, is $15.05.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $11.20 on November 04, 2025. Since then, Accelerant Holdings's stock price has risen over 34.38% to $15.05 now.
- The 52-week high stock price for ARX is $31.18, representing a 107.18% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $11.20, indicating a -25.58% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $15.34 | $14.44 | $0.905 | 1,065,510.0 | +6.36% |
| Dec 03, 2025 | $14.88 | $14.12 | $0.76 | 722,210.0 | -2.62% |
| Dec 02, 2025 | $14.85 | $14.30 | $0.545 | 1,337,723.0 | -1.29% |
| Dec 01, 2025 | $14.81 | $14.20 | $0.61 | 741,723.0 | +1.03% |
| Nov 28, 2025 | $14.83 | $14.47 | $0.3637 | 311,748.0 | -0.14% |
| Nov 26, 2025 | $14.85 | $14.26 | $0.59 | 810,708.0 | +1.46% |
| Nov 25, 2025 | $14.53 | $13.52 | $1.01 | 1,093,474.0 | +4.89% |
| Nov 24, 2025 | $13.82 | $12.95 | $0.87 | 1,391,332.0 | +5.79% |
| Nov 21, 2025 | $13.38 | $12.76 | $0.6157 | 803,095.0 | +0.86% |
| Nov 20, 2025 | $13.73 | $12.83 | $0.90 | 795,889.0 | -3.96% |
| Nov 19, 2025 | $13.70 | $13.13 | $0.565 | 1,447,291.0 | -2.34% |
| Nov 18, 2025 | $13.72 | $12.81 | $0.91 | 1,152,846.0 | +5.96% |
| Nov 17, 2025 | $13.90 | $12.69 | $1.21 | 1,268,339.0 | -4.65% |
| Nov 14, 2025 | $13.84 | $13.05 | $0.79 | 1,812,594.0 | -1.45% |
| Nov 13, 2025 | $13.89 | $12.68 | $1.21 | 2,820,481.0 | +9.21% |
| Nov 12, 2025 | $12.79 | $12.23 | $0.56 | 1,574,942.0 | +0.48% |
| Nov 11, 2025 | $12.77 | $12.23 | $0.54 | 1,271,967.0 | +2.03% |
| Nov 10, 2025 | $12.63 | $11.94 | $0.6875 | 1,697,358.0 | -2.77% |
| Nov 07, 2025 | $12.65 | $11.71 | $0.94 | 713,133.0 | +4.90% |
| Nov 06, 2025 | $12.45 | $11.90 | $0.545 | 742,113.0 | -2.11% |
| Nov 05, 2025 | $12.56 | $11.88 | $0.685 | 1,999,899.0 | +1.99% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.34 | $14.12 | $1.22 | 4,932,676.0 | +3.29% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
5.18%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):