Get the Stockscreener App
13.74
5.29%
0.69
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of June 26, 2026, is $13.74.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 49.67% to $13.74 now.
- The 52-week high stock price for ARX is $31.18, representing a 126.93% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -33.19% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $13.80 | $12.78 | $1.02 | 12,209,090.0 | +5.29% |
| Jun 25, 2026 | $13.36 | $12.76 | $0.60 | 3,087,372.0 | -2.39% |
| Jun 24, 2026 | $13.88 | $12.99 | $0.885 | 1,732,079.0 | +1.83% |
| Jun 23, 2026 | $13.32 | $12.65 | $0.67 | 1,441,179.0 | +1.86% |
| Jun 22, 2026 | $13.67 | $12.89 | $0.7799 | 1,090,349.0 | -0.77% |
| Jun 18, 2026 | $13.20 | $12.40 | $0.795 | 1,517,584.0 | -0.99% |
| Jun 17, 2026 | $13.99 | $13.12 | $0.87 | 1,008,766.0 | -1.72% |
| Jun 16, 2026 | $13.60 | $13.06 | $0.54 | 2,643,332.0 | +2.69% |
| Jun 15, 2026 | $13.24 | $12.43 | $0.815 | 1,717,317.0 | -0.23% |
| Jun 12, 2026 | $13.39 | $12.48 | $0.915 | 1,188,998.0 | -0.69% |
| Jun 11, 2026 | $14.89 | $13.08 | $1.81 | 2,381,883.0 | -7.08% |
| Jun 10, 2026 | $14.95 | $13.76 | $1.19 | 1,819,305.0 | +0.57% |
| Jun 09, 2026 | $14.68 | $14.01 | $0.67 | 1,012,616.0 | -1.96% |
| Jun 08, 2026 | $15.00 | $14.31 | $0.69 | 1,075,839.0 | -4.47% |
| Jun 05, 2026 | $15.16 | $14.53 | $0.63 | 881,863.0 | +1.63% |
| Jun 04, 2026 | $15.33 | $14.49 | $0.84 | 1,000,842.0 | +0.96% |
| Jun 03, 2026 | $15.54 | $14.58 | $0.955 | 913,760.0 | -6.59% |
| Jun 02, 2026 | $16.00 | $15.45 | $0.55 | 1,843,168.0 | -1.45% |
| Jun 01, 2026 | $16.72 | $15.86 | $0.86 | 948,750.0 | -0.50% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.72 | $12.40 | $4.31 | 51,723,182.0 | -13.86% |
| May, 2026 | $17.85 | $12.32 | $5.53 | 29,727,166.0 | +22.60% |
| Apr, 2026 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):