Get the Stockscreener App
19.52
43.50%
5.9148
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of August 13, 2026, is $19.52.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 112.69% to $19.52 now.
- The 52-week high stock price for ARX is $30.48, representing a 56.08% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -52.98% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.62 | $19.51 | $0.11 | 48,081,107.0 | +43.46% |
| Aug 12, 2026 | $13.64 | $12.35 | $1.29 | 2,200,340.0 | +8.71% |
| Aug 11, 2026 | $12.57 | $12.02 | $0.55 | 1,282,590.0 | +3.99% |
| Aug 10, 2026 | $12.37 | $11.89 | $0.48 | 927,484.0 | -3.37% |
| Aug 07, 2026 | $12.59 | $12.10 | $0.49 | 1,079,625.0 | +1.38% |
| Aug 06, 2026 | $12.46 | $12.05 | $0.4051 | 954,760.0 | +0.24% |
| Aug 05, 2026 | $12.40 | $11.91 | $0.495 | 1,341,426.0 | +0.74% |
| Aug 04, 2026 | $12.30 | $11.84 | $0.46 | 1,414,278.0 | +1.25% |
| Aug 03, 2026 | $12.24 | $11.81 | $0.425 | 2,055,961.0 | +1.09% |
| Jul 31, 2026 | $12.00 | $10.77 | $1.24 | 6,264,352.0 | +6.16% |
| Jul 30, 2026 | $12.39 | $10.86 | $1.54 | 4,941,183.0 | -9.68% |
| Jul 29, 2026 | $14.60 | $12.34 | $2.26 | 4,242,170.0 | -15.76% |
| Jul 28, 2026 | $15.17 | $14.14 | $1.03 | 8,695,253.0 | +0.75% |
| Jul 27, 2026 | $14.84 | $14.27 | $0.57 | 1,723,935.0 | +2.67% |
| Jul 24, 2026 | $14.51 | $13.83 | $0.676 | 1,480,482.0 | +3.34% |
| Jul 23, 2026 | $13.79 | $13.14 | $0.6475 | 1,015,481.0 | +2.30% |
| Jul 22, 2026 | $13.69 | $13.04 | $0.65 | 1,312,038.0 | -0.44% |
| Jul 21, 2026 | $13.76 | $13.23 | $0.53 | 1,039,730.0 | -0.44% |
| Jul 20, 2026 | $13.71 | $13.01 | $0.695 | 972,391.0 | +0.44% |
| Jul 17, 2026 | $14.44 | $13.48 | $0.9599 | 902,138.0 | -3.15% |
| Jul 16, 2026 | $13.97 | $12.77 | $1.20 | 1,435,865.0 | +10.09% |
| Jul 15, 2026 | $13.00 | $12.36 | $0.64 | 1,124,543.0 | +0.08% |
| Jul 14, 2026 | $13.54 | $12.61 | $0.925 | 1,295,368.0 | -5.02% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.62 | $11.81 | $7.81 | 59,337,571.0 | +64.21% |
| Jul, 2026 | $15.17 | $10.77 | $4.40 | 52,536,113.0 | +1.45% |
| Jun, 2026 | $16.72 | $11.66 | $5.06 | 43,247,997.0 | -26.52% |
| May, 2026 | $17.85 | $12.32 | $5.53 | 29,727,166.0 | +22.60% |
| Apr, 2026 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
1.77%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):