Get the Stockscreener App
14.32
4.47%
-0.67
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of June 08, 2026, is $14.32.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 55.99% to $14.32 now.
- The 52-week high stock price for ARX is $31.18, representing a 117.74% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -35.89% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $15.00 | $14.31 | $0.69 | 1,075,839.0 | -4.47% |
| Jun 05, 2026 | $15.16 | $14.53 | $0.63 | 881,863.0 | +1.63% |
| Jun 04, 2026 | $15.33 | $14.49 | $0.84 | 1,000,842.0 | +0.96% |
| Jun 03, 2026 | $15.54 | $14.58 | $0.955 | 913,760.0 | -6.59% |
| Jun 02, 2026 | $16.00 | $15.45 | $0.55 | 1,843,168.0 | -1.45% |
| Jun 01, 2026 | $16.72 | $15.86 | $0.86 | 948,750.0 | -0.50% |
| May 29, 2026 | $16.44 | $15.92 | $0.52 | 1,102,290.0 | -1.97% |
| May 28, 2026 | $16.80 | $16.27 | $0.535 | 1,335,203.0 | -0.49% |
| May 27, 2026 | $17.10 | $16.26 | $0.84 | 1,950,506.0 | -3.43% |
| May 26, 2026 | $17.85 | $16.79 | $1.06 | 2,643,644.0 | -1.86% |
| May 22, 2026 | $17.70 | $16.95 | $0.745 | 1,498,503.0 | +1.53% |
| May 21, 2026 | $17.19 | $16.31 | $0.88 | 1,538,698.0 | +1.80% |
| May 20, 2026 | $16.96 | $16.27 | $0.69 | 1,397,104.0 | +0.91% |
| May 19, 2026 | $16.80 | $15.87 | $0.93 | 1,374,243.0 | +3.96% |
| May 18, 2026 | $16.07 | $15.44 | $0.63 | 1,758,266.0 | +3.04% |
| May 15, 2026 | $15.89 | $14.40 | $1.49 | 2,214,729.0 | +5.68% |
| May 14, 2026 | $15.42 | $13.72 | $1.70 | 3,238,197.0 | +16.60% |
| May 13, 2026 | $13.38 | $12.32 | $1.06 | 1,719,720.0 | -7.12% |
| May 12, 2026 | $13.55 | $13.26 | $0.29 | 790,313.0 | +0.97% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.72 | $14.31 | $2.41 | 7,740,061.0 | -10.22% |
| May, 2026 | $17.85 | $12.32 | $5.53 | 29,727,166.0 | +22.60% |
| Apr, 2026 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.03%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):