Get the Stockscreener App
17.21
7.97%
-1.49
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of September 12, 2025, is $17.21.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $17.02 on September 12, 2025. Since then, Accelerant Holdings's stock price has risen over 1.12% to $17.21 now.
- The 52-week high stock price for ARX is $31.18, representing a 81.17% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $17.02, indicating a -1.10% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $18.75 | $17.02 | $1.73 | 1,832,951.0 | -7.97% |
| Sep 11, 2025 | $19.84 | $18.63 | $1.21 | 1,016,735.0 | -4.83% |
| Sep 10, 2025 | $20.50 | $19.44 | $1.06 | 1,626,946.0 | -2.14% |
| Sep 09, 2025 | $20.25 | $19.30 | $0.955 | 1,577,992.0 | -0.69% |
| Sep 08, 2025 | $20.48 | $19.94 | $0.5449 | 921,592.0 | +0.35% |
| Sep 05, 2025 | $20.73 | $19.98 | $0.745 | 808,542.0 | -1.99% |
| Sep 04, 2025 | $20.81 | $19.94 | $0.8726 | 1,235,674.0 | +0.19% |
| Sep 03, 2025 | $21.25 | $20.07 | $1.18 | 1,462,565.0 | -3.30% |
| Sep 02, 2025 | $21.68 | $19.72 | $1.96 | 1,910,760.0 | +5.84% |
| Aug 29, 2025 | $21.66 | $18.26 | $3.40 | 4,454,843.0 | -7.05% |
| Aug 28, 2025 | $28.40 | $20.59 | $7.81 | 7,336,322.0 | -26.36% |
| Aug 27, 2025 | $29.79 | $28.84 | $0.95 | 917,721.0 | +0.21% |
| Aug 26, 2025 | $30.00 | $28.66 | $1.34 | 902,099.0 | -2.16% |
| Aug 25, 2025 | $30.27 | $29.45 | $0.82 | 617,491.0 | -0.58% |
| Aug 22, 2025 | $30.35 | $29.35 | $0.9953 | 730,823.0 | +1.18% |
| Aug 21, 2025 | $30.15 | $29.07 | $1.08 | 681,960.0 | -1.00% |
| Aug 20, 2025 | $30.48 | $28.59 | $1.89 | 1,238,006.0 | +2.08% |
| Aug 19, 2025 | $29.94 | $28.11 | $1.83 | 661,279.0 | +2.94% |
| Aug 18, 2025 | $29.29 | $28.11 | $1.18 | 399,429.0 | +0.78% |
| Aug 15, 2025 | $28.76 | $27.90 | $0.86 | 323,842.0 | +0.00% |
| Aug 14, 2025 | $28.89 | $27.79 | $1.10 | 322,370.0 | -1.63% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.68 | $17.02 | $4.66 | 14,226,708.0 | -14.16% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.37%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):