Get the Stockscreener App
12.18
4.46%
0.52
After Hours:
12.35
0.17
+1.40%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of March 19, 2026, is $12.18.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 32.68% to $12.18 now.
- The 52-week high stock price for ARX is $31.18, representing a 155.99% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -24.63% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $12.20 | $10.91 | $1.29 | 2,286,822.0 | +4.46% |
| Mar 18, 2026 | $11.84 | $11.29 | $0.55 | 1,777,473.0 | +0.26% |
| Mar 17, 2026 | $11.74 | $11.25 | $0.49 | 871,373.0 | +4.49% |
| Mar 16, 2026 | $11.26 | $10.61 | $0.645 | 657,883.0 | +3.92% |
| Mar 13, 2026 | $11.06 | $10.57 | $0.489 | 826,455.0 | -0.56% |
| Mar 12, 2026 | $11.00 | $10.47 | $0.53 | 677,572.0 | +1.03% |
| Mar 11, 2026 | $10.99 | $10.55 | $0.44 | 599,375.0 | -2.11% |
| Mar 10, 2026 | $11.06 | $10.55 | $0.51 | 843,803.0 | -0.46% |
| Mar 09, 2026 | $11.38 | $10.80 | $0.575 | 784,868.0 | -2.67% |
| Mar 06, 2026 | $11.76 | $11.14 | $0.62 | 969,171.0 | -4.01% |
| Mar 05, 2026 | $11.73 | $11.20 | $0.53 | 1,541,730.0 | +3.35% |
| Mar 04, 2026 | $11.99 | $11.05 | $0.9354 | 1,040,936.0 | -2.33% |
| Mar 03, 2026 | $11.86 | $11.19 | $0.675 | 610,830.0 | -2.03% |
| Mar 02, 2026 | $11.91 | $11.24 | $0.675 | 851,946.0 | +0.34% |
| Feb 27, 2026 | $12.18 | $10.80 | $1.38 | 2,099,980.0 | +10.18% |
| Feb 26, 2026 | $10.88 | $10.30 | $0.58 | 1,310,559.0 | +4.59% |
| Feb 25, 2026 | $10.35 | $9.50 | $0.85 | 1,229,868.0 | +8.25% |
| Feb 24, 2026 | $9.69 | $9.18 | $0.51 | 1,023,642.0 | +1.07% |
| Feb 23, 2026 | $10.28 | $9.35 | $0.93 | 876,582.0 | -8.77% |
| Feb 20, 2026 | $10.56 | $10.21 | $0.35 | 874,055.0 | -2.29% |
| Feb 19, 2026 | $10.84 | $10.32 | $0.5219 | 666,254.0 | -0.66% |
| Feb 18, 2026 | $10.84 | $10.40 | $0.44 | 1,592,927.0 | +0.86% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.20 | $10.47 | $1.73 | 16,627,059.0 | +3.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):