Accelerant Holdings (ARX)

Overview News Price History Discussions Forecast

Accelerant Holdings Stock (ARX) Price History

The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of September 02, 2026, is $19.70.

Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 114.60% to $19.70 now.
The 52-week high stock price for ARX is $30.27, representing a 53.65% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for ARX is $9.18, indicating a -53.40% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about ARX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 02, 2026	$19.81	$19.70	$0.11	1,569,308.0	-0.40%
Sep 01, 2026	$19.78	$19.70	$0.075	1,488,976.0	+0.25%
Aug 31, 2026	$19.78	$19.69	$0.09	1,405,725.0	+0.00%
Aug 28, 2026	$19.75	$19.68	$0.075	1,693,015.0	+0.20%
Aug 27, 2026	$19.72	$19.66	$0.06	2,722,716.0	+0.10%
Aug 26, 2026	$19.71	$19.65	$0.06	1,828,604.0	+0.00%
Aug 25, 2026	$19.69	$19.65	$0.04	2,010,250.0	+0.05%
Aug 24, 2026	$19.68	$19.61	$0.075	2,793,698.0	+0.36%
Aug 21, 2026	$19.63	$19.54	$0.09	5,399,272.0	+0.10%
Aug 20, 2026	$19.61	$19.54	$0.065	4,083,692.0	+0.10%
Aug 19, 2026	$19.59	$19.53	$0.055	4,669,628.0	-0.05%
Aug 18, 2026	$19.62	$19.53	$0.09	8,446,779.0	+0.10%
Aug 17, 2026	$19.64	$19.53	$0.11	5,522,791.0	-0.20%
Aug 14, 2026	$19.66	$19.50	$0.16	19,772,783.0	+0.36%
Aug 13, 2026	$19.62	$19.45	$0.17	70,141,292.0	+43.35%
Aug 12, 2026	$13.64	$12.35	$1.29	2,200,340.0	+8.71%
Aug 11, 2026	$12.57	$12.02	$0.55	1,282,590.0	+3.99%
Aug 10, 2026	$12.37	$11.89	$0.48	927,484.0	-3.37%
Aug 07, 2026	$12.59	$12.10	$0.49	1,079,625.0	+1.38%
Aug 06, 2026	$12.46	$12.05	$0.4051	954,760.0	+0.24%
Aug 05, 2026	$12.40	$11.91	$0.495	1,341,426.0	+0.74%
Aug 04, 2026	$12.30	$11.84	$0.46	1,414,278.0	+1.25%

Accelerant Holdings Stock (ARX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accelerant Holdings Stock (ARX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.81	$19.70	$0.11	4,627,592.0	-0.15%
Aug, 2026	$19.78	$11.81	$7.97	141,746,709.0	+65.94%
Jul, 2026	$15.17	$10.77	$4.40	52,536,113.0	+1.45%
Jun, 2026	$16.72	$11.66	$5.06	43,247,997.0	-26.52%
May, 2026	$17.85	$12.32	$5.53	29,727,166.0	+22.60%
Apr, 2026	$15.96	$12.42	$3.54	26,232,937.0	-2.62%
Mar, 2026	$13.77	$10.47	$3.29	26,515,505.0	+13.22%
Feb, 2026	$13.77	$9.18	$4.59	24,466,811.0	-13.62%
Jan, 2026	$16.46	$13.53	$2.93	20,118,893.0	-16.45%

Accelerant Holdings Stock (ARX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.32	$14.12	$3.20	20,002,784.0	+12.63%
Nov, 2025	$14.85	$11.20	$3.65	24,730,504.0	+25.39%
Oct, 2025	$15.75	$11.25	$4.50	25,235,550.0	-21.96%
Sep, 2025	$21.68	$14.33	$7.35	24,533,876.0	-25.74%
Aug, 2025	$30.48	$18.26	$12.21	24,724,761.0	-27.20%
Jul, 2025	$31.18	$26.12	$5.06	15,529,072.0	+0.00%