Get the Stockscreener App
74.95
0.78%
-0.59
Pre-market:
75.17
0.22
+0.29%
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the June 18, 2026 expiration date, the ARWR stock option chain has a total of 240 contracts, with 52 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 0 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
5.30 | -0.55 | -9.40% | 16 |
|
90.00
|
0.90 | -0.35 | -28.00% | 13 |
|
95.00
|
0.51 | -0.24 | -32.00% | 8 |
|
80.00
|
3.00 | -0.70 | -18.92% | 6 |
|
77.50
|
4.46 | -0.34 | -7.08% | 5 |
|
70.00
|
8.30 | -0.80 | -8.79% | 3 |
|
85.00
|
1.95 | -0.25 | -11.36% | 1 |
ARWR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
8.00 | -2.80 | -25.93% | 88 |
|
60.00
|
1.00 | 0.11 | +12.36% | 67 |
|
72.50
|
3.90 | 0.10 | +2.63% | 12 |
|
75.00
|
4.95 | -0.05 | -1.00% | 10 |
|
70.00
|
2.95 | 0.15 | +5.36% | 9 |
|
65.00
|
1.55 | -0.08 | -4.91% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 3.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):