Get the Stockscreener App
70.09
1.03%
-0.73
After Hours:
69.70
-0.39
-0.56%
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the December 19, 2025 expiration date, the ARWR stock option chain has a total of 269 contracts, with 125 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 364 contracts.
- March 20, 2026 : 107 contracts.
- June 18, 2026 : 56 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.00 | -0.39 | -11.50% | 57 |
|
50.00
|
20.00 | -0.86 | -4.12% | 32 |
|
45.00
|
24.49 | -1.21 | -4.71% | 18 |
|
75.00
|
1.00 | -0.40 | -28.57% | 9 |
|
72.50
|
1.70 | -0.30 | -15.00% | 5 |
|
55.00
|
15.00 | -0.50 | -3.23% | 3 |
|
22.00
|
46.70 | 0.20 | +0.43% | 1 |
ARWR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.20 | -0.24 | -54.55% | 50 |
|
70.00
|
3.60 | 0.72 | +25.00% | 45 |
|
37.00
|
0.15 | 0.10 | +200.00% | 17 |
|
36.00
|
0.05 | 0.00 | - | 13 |
|
38.00
|
0.06 | 0.00 | - | 10 |
|
40.00
|
0.10 | 0.00 | - | 3 |
|
65.00
|
1.40 | 0.06 | +4.48% | 3 |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):