Get the Stockscreener App
39.61
6.56%
-2.78
Pre-market:
38.51
-1.10
-2.78%
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the November 21, 2025 expiration date, the ARWR stock option chain has a total of 479 contracts, with 465 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 775 contracts.
- March 20, 2026 : 306 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.50 | -1.80 | -41.86% | 209 |
|
50.00
|
0.32 | -0.53 | -62.35% | 139 |
|
45.00
|
0.91 | -0.95 | -51.08% | 116 |
|
35.00
|
5.80 | -2.20 | -27.50% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
ARWR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.00 | 1.20 | +66.67% | 4 |
|
34.00
|
0.75 | -0.44 | -36.97% | 2 |
|
36.00
|
1.20 | 0.45 | +60.00% | 2 |
|
37.00
|
1.60 | 0.65 | +68.42% | 2 |
|
28.00
|
0.10 | -0.15 | -60.00% | 1 |
|
29.00
|
0.15 | -0.02 | -11.76% | 1 |
|
30.00
|
0.15 | -0.05 | -25.00% | 1 |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):