Get the Stockscreener App
76.55
0.78%
-0.60
Pre-market:
77.14
0.59
+0.77%
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain
For the June 18, 2026 expiration date, the ARWR stock option chain has a total of 470 contracts, with 186 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 124 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 0 contracts.
Arrowhead Pharmaceuticals Inc (ARWR) Most Active Options & Calendar
ARWR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
11.60 | -0.28 | -2.36% | 77 |
|
80.00
|
0.30 | -0.30 | -50.00% | 31 |
|
72.50
|
4.20 | -1.10 | -20.75% | 20 |
|
90.00
|
0.09 | 0.04 | +80.00% | 20 |
|
77.50
|
1.00 | -0.70 | -41.18% | 14 |
|
75.00
|
2.52 | -0.38 | -13.10% | 8 |
|
70.00
|
6.30 | -1.00 | -13.70% | 6 |
ARWR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.62 | -0.38 | -9.50% | 147 |
|
70.00
|
0.25 | 0.00 | - | 90 |
|
72.50
|
0.30 | -0.35 | -53.85% | 41 |
|
65.00
|
0.19 | 0.04 | +26.67% | 2 |
|
95.00
|
20.07 | 1.68 | +9.14% | 2 |
|
75.00
|
1.01 | -0.29 | -22.31% | 1 |
|
77.50
|
1.99 | -0.21 | -9.55% | 1 |
Arrowhead Pharmaceuticals Inc Stock (ARWR) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $65.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):