Get the Stockscreener App
111.38
1.41%
-1.59
After Hours:
110.23
-1.15
-1.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Arrow Electronics Inc Stock (ARW) Price History
The historical daily chart and data for Arrow Electronics Inc stock (ARW), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $111.38.
- Arrow Electronics Inc all-time high stock price is $147.42, occurred on July 12, 2023.
- The lowest Arrow Electronics Inc stock price recorded was $39.26 on March 18, 2020. Since then, Arrow Electronics Inc's stock price has risen over 183.69% to $111.38 now.
- The 52-week high stock price for ARW is $137.80, representing a 23.72% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for ARW is $86.50, indicating a -22.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Arrow Electronics Inc (ARW) stock in the beginning of 2024 was $135.22. The stock closed the year at $104.57, a loss of over -22.67% for the year.
The table below shows more information about ARW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $113.0 | $111.1 | $1.88 | 538,433.0 | -1.41% |
| Apr 28, 2025 | $113.8 | $111.3 | $2.44 | 673,981.0 | +1.12% |
| Apr 25, 2025 | $112.1 | $110.0 | $2.12 | 718,241.0 | -0.32% |
| Apr 24, 2025 | $112.1 | $107.9 | $4.21 | 527,640.0 | +3.99% |
| Apr 23, 2025 | $109.4 | $106.6 | $2.78 | 795,925.0 | +2.88% |
| Apr 22, 2025 | $105.2 | $102.2 | $3.00 | 628,333.0 | +2.49% |
| Apr 21, 2025 | $102.6 | $100.7 | $1.90 | 614,866.0 | +0.02% |
| Apr 17, 2025 | $102.3 | $100.3 | $2.04 | 506,919.0 | +1.69% |
| Apr 16, 2025 | $100.9 | $99.11 | $1.83 | 657,962.0 | -0.11% |
| Apr 15, 2025 | $101.4 | $99.30 | $2.12 | 818,288.0 | +0.60% |
| Apr 14, 2025 | $100.8 | $98.11 | $2.67 | 571,075.0 | +2.24% |
| Apr 11, 2025 | $98.61 | $94.98 | $3.63 | 554,119.0 | +1.17% |
| Apr 10, 2025 | $99.17 | $94.04 | $5.13 | 1,040,477.0 | -4.29% |
| Apr 09, 2025 | $101.8 | $90.86 | $10.97 | 1,026,714.0 | +9.70% |
| Apr 08, 2025 | $95.25 | $90.37 | $4.88 | 1,677,984.0 | +1.95% |
| Apr 07, 2025 | $93.72 | $86.50 | $7.22 | 884,290.0 | -2.19% |
| Apr 04, 2025 | $94.97 | $89.45 | $5.52 | 827,405.0 | -3.92% |
| Apr 03, 2025 | $102.5 | $95.95 | $6.59 | 668,217.0 | -8.61% |
| Apr 02, 2025 | $105.2 | $102.2 | $3.03 | 504,738.0 | +1.88% |
| Apr 01, 2025 | $104.4 | $102.3 | $2.07 | 361,558.0 | -0.59% |
Arrow Electronics Inc Stock (ARW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Electronics Inc Stock (ARW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $113.8 | $86.50 | $27.28 | 15,135,598.0 | +7.27% |
| Mar, 2025 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| Feb, 2025 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| Jan, 2025 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc Stock (ARW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| Nov, 2024 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| Oct, 2024 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| Sep, 2024 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| Aug, 2024 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| Jul, 2024 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| Jun, 2024 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| May, 2024 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| Apr, 2024 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| Mar, 2024 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| Feb, 2024 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| Jan, 2024 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc Stock (ARW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| Nov, 2023 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| Oct, 2023 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| Sep, 2023 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| Aug, 2023 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| Jul, 2023 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| Jun, 2023 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| May, 2023 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| Apr, 2023 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| Mar, 2023 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| Feb, 2023 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| Jan, 2023 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
0.31%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):