Get the Stockscreener App
7.95
0.63%
0.05
After Hours:
8.00
0.05
+0.63%
Arvinas Inc Stock (ARVN) Option Chain
For the July 18, 2025 expiration date, the ARVN stock option chain has a total of 222 contracts, with 212 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 1 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.65 | -0.15 | -18.75% | 211 |
|
10.00
|
0.04 | -0.02 | -33.33% | 1 |
|
2.50
|
4.30 | 0.00 | - | - |
|
5.00
|
2.65 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
ARVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.05 | -20.00% | 10 |
|
5.00
|
0.04 | 0.00 | - | - |
|
10.00
|
4.00 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
7.05 | 0.00 | - | - |
|
17.50
|
9.51 | 0.00 | - | - |
|
20.00
|
10.92 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):