Get the Stockscreener App
7.67
3.37%
0.25
Pre-market:
7.79
0.12
+1.56%
Arvinas Inc Stock (ARVN) Option Chain
For the July 17, 2026 expiration date, the ARVN stock option chain has a total of 112 contracts, with 112 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.47 | 0.02 | +4.44% | 107 |
|
9.00
|
0.15 | -0.05 | -25.00% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.27 | 0.00 | - | - |
ARVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
|
8.00
|
0.90 | 0.00 | - | - |
|
9.00
|
0.70 | 0.00 | - | - |
|
10.00
|
1.93 | 0.00 | - | - |
|
11.00
|
1.55 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):