Get the Stockscreener App
12.79
1.39%
0.175
After Hours:
12.90
0.11
+0.86%
Arvinas Inc Stock (ARVN) Option Chain
For the December 19, 2025 expiration date, the ARVN stock option chain has a total of 167 contracts, with 156 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.80 | 0.20 | +33.33% | 61 |
|
15.00
|
0.10 | -0.03 | -23.08% | 61 |
|
7.50
|
5.20 | 0.10 | +1.96% | 20 |
|
10.00
|
2.80 | -0.05 | -1.75% | 13 |
|
11.00
|
1.90 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
6.50 | 0.00 | - | - |
ARVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.45 | -0.05 | -10.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.06 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):