7.84
Arvinas Inc Stock (ARVN) Option Chain
For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | -0.01 | -10.00% | 20 |
![]() |
0.37 | -0.05 | -11.90% | 1 |
![]() |
5.00 | 0.00 | - | - |
![]() |
2.67 | 0.00 | - | - |
![]() |
1.25 | 0.00 | - | - |
![]() |
0.10 | 0.00 | - | - |
![]() |
0.08 | 0.00 | - | - |
ARVN Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.35 | 0.00 | - | - |
![]() 7.50
|
0.74 | 0.00 | - | - |
![]() 10.00
|
3.70 | 0.00 | - | - |
![]() 12.50
|
0.00 | 0.00 | - | - |
![]() 15.00
|
6.50 | 0.00 | - | - |
![]() 17.50
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 21 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $2.50 |
Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):