Get the Stockscreener App
7.63
1.17%
-0.09
After Hours:
7.68
0.05
+0.66%
Arvinas Inc Stock (ARVN) Option Chain
For the July 18, 2025 expiration date, the ARVN stock option chain has a total of 271 contracts, with 270 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 91 contracts.
- December 19, 2025 : 88 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.05 | +100.00% | 100 |
|
7.50
|
1.15 | -0.20 | -14.81% | 69 |
|
10.00
|
0.50 | -0.05 | -9.09% | 44 |
|
12.50
|
0.24 | -0.14 | -36.84% | 30 |
|
5.00
|
2.65 | -0.32 | -10.77% | 19 |
|
40.00
|
0.05 | 0.00 | - | 6 |
|
35.00
|
0.05 | 0.00 | - | 2 |
ARVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.05 | 0.00 | - | 1 |
|
5.00
|
0.15 | 0.00 | - | - |
|
10.00
|
3.28 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
7.05 | 0.00 | - | - |
|
17.50
|
9.51 | 0.00 | - | - |
|
20.00
|
10.92 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $20.00 |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):