Get the Stockscreener App
7.18
2.13%
0.15
Pre-market:
7.45
0.27
+3.76%
Arvinas Inc Stock (ARVN) Option Chain
For the April 17, 2025 expiration date, the ARVN stock option chain has a total of 342 contracts, with 342 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 193 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 214 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.02 | -0.02 | -50.00% | 342 |
|
5.00
|
4.30 | 0.00 | - | - |
|
7.50
|
0.18 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
ARVN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.65 | 0.00 | - | - |
|
10.00
|
2.90 | 0.00 | - | - |
|
12.50
|
4.45 | 0.00 | - | - |
|
15.00
|
5.90 | 0.00 | - | - |
|
17.50
|
9.00 | 0.00 | - | - |
|
20.00
|
11.50 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 342 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):