Get the Stockscreener App
9.54
1.85%
-0.18
After Hours:
9.90
0.36
+3.77%
Arvinas Inc Stock (ARVN) Option Chain
For the November 21, 2025 expiration date, the ARVN stock option chain has a total of 130 contracts, with 127 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 61 contracts.
- January 16, 2026 : 48 contracts.
- April 17, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.42 | -0.18 | -30.00% | 100 |
|
11.00
|
0.20 | -0.30 | -60.00% | 17 |
|
9.00
|
1.15 | 0.35 | +43.75% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.31 | 0.01 | +3.33% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):