Get the Stockscreener App
24.19
7.21%
1.50
Arvinas Inc Stock (ARVN) Option Chain
For the December 20, 2024 expiration date, the ARVN stock option chain has a total of 46 contracts, with 46 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.60 | 0.20 | +50.00% | 45 |
|
25.00
|
2.00 | 0.95 | +90.48% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.10 | 0.00 | - | - |
|
35.00
|
0.59 | 0.00 | - | - |
ARVN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.12 | 0.00 | - | - |
|
22.50
|
2.00 | 0.00 | - | - |
|
25.00
|
3.54 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):