Get the Stockscreener App
17.77
3.27%
-0.60
After Hours:
17.95
0.18
+1.01%
Arvinas Inc Stock (ARVN) Option Chain
For the March 21, 2025 expiration date, the ARVN stock option chain has a total of 8,019 contracts, with 5,693 call options and 2,326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 459 contracts.
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.62 | -0.58 | -18.13% | 3,224 |
|
30.00
|
1.26 | -0.04 | -3.08% | 2,333 |
|
35.00
|
0.62 | -0.23 | -27.06% | 63 |
|
25.00
|
2.10 | -0.43 | -17.00% | 44 |
|
20.00
|
3.20 | -0.80 | -20.00% | 16 |
|
17.50
|
4.30 | -0.30 | -6.52% | 12 |
|
2.50
|
15.00 | -3.00 | -16.67% | 1 |
ARVN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.95 | 0.10 | +11.76% | 2,169 |
|
15.00
|
2.30 | 0.05 | +2.22% | 122 |
|
17.50
|
3.70 | 0.15 | +4.23% | 29 |
|
10.00
|
0.30 | 0.10 | +50.00% | 3 |
|
20.00
|
5.53 | 0.48 | +9.50% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 2,326 |
| Call Volume Total | 5,693 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $22.50 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):