7.84
price down icon0.63%   -0.05
after-market After Hours: 7.86 0.02 +0.26%
loading

Arvinas Inc Stock (ARVN) Option Chain

For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 20 contracts.

Arvinas Inc (ARVN) Most Active Options & Calendar

ARVN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 12.50 0.09 -0.01 -10.00% 20
favorite 10.00 0.37 -0.05 -11.90% 1
favorite 2.50 5.00 0.00 - -
favorite 5.00 2.67 0.00 - -
favorite 7.50 1.25 0.00 - -
favorite 15.00 0.10 0.00 - -
favorite 17.50 0.08 0.00 - -

ARVN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.35 0.00 - -
favorite
7.50
0.74 0.00 - -
favorite
10.00
3.70 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
6.50 0.00 - -
favorite
17.50
0.00 0.00 - -

Arvinas Inc Stock (ARVN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 21
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $12.50
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):