Get the Stockscreener App
18.48
3.65%
0.65
Arvinas Inc Stock (ARVN) Option Chain
For the January 17, 2025 expiration date, the ARVN stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 50 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.37 | -0.11 | -22.92% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
8.40 | 0.00 | - | - |
|
17.50
|
11.59 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
|
22.50
|
0.70 | 0.00 | - | - |
|
30.00
|
0.17 | 0.00 | - | - |
ARVN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.90 | 0.00 | - | - |
|
17.50
|
1.30 | 0.00 | - | - |
|
20.00
|
3.42 | 0.00 | - | - |
|
22.50
|
4.32 | 0.00 | - | - |
|
25.00
|
2.75 | 0.00 | - | - |
|
30.00
|
5.73 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $25.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):