Get the Stockscreener App
13.72
0.29%
-0.04
After Hours:
13.72
Arvinas Inc Stock (ARVN) Option Chain
For the March 20, 2026 expiration date, the ARVN stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | -0.10 | -20.00% | 19 |
|
14.00
|
0.77 | 0.07 | +10.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.10 | 0.00 | - | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):