Get the Stockscreener App
7.33
1.81%
0.13
Pre-market:
7.30
-0.03
-0.41%
Arvinas Inc Stock (ARVN) Option Chain
For the July 18, 2025 expiration date, the ARVN stock option chain has a total of 2,719 contracts, with 1,714 call options and 1,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 425 contracts.
- December 19, 2025 : 404 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.75 | -0.10 | -11.76% | 1,278 |
|
10.00
|
0.23 | -0.17 | -42.50% | 304 |
|
5.00
|
2.28 | -0.42 | -15.56% | 116 |
|
12.50
|
0.05 | -0.09 | -64.29% | 16 |
|
2.50
|
4.30 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
ARVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.15 | 0.20 | +21.05% | 1,005 |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
4.00 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
7.05 | 0.00 | - | - |
|
17.50
|
9.51 | 0.00 | - | - |
|
20.00
|
10.92 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1,005 |
| Call Volume Total | 1,714 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
6.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):