Get the Stockscreener App
9.46
1.36%
-0.13
Pre-market:
9.46
Arvinas Inc Stock (ARVN) Option Chain
For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 628 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.97 | -0.18 | -8.37% | 21 |
|
9.00
|
0.73 | -0.10 | -12.05% | 2 |
|
2.50
|
5.00 | 0.00 | - | - |
|
5.00
|
4.69 | 0.00 | - | - |
|
10.00
|
0.22 | 0.00 | - | - |
|
11.00
|
0.08 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
ARVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | 0.03 | +42.86% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
6.50 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $7.50 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):