Get the Stockscreener App
7.59
2.57%
-0.20
Pre-market:
7.60
0.010
+0.13%
Arvinas Inc Stock (ARVN) Option Chain
For the October 16, 2026 expiration date, the ARVN stock option chain has a total of 318 contracts, with 20 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.15 | -60.00% | 20 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.17 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.35 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
ARVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | -0.10 | -33.33% | 298 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.49 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 298 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 14.90 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):