Get the Stockscreener App
9.72
4.14%
-0.42
Pre-market:
9.72
Arvinas Inc Stock (ARVN) Option Chain
For the November 21, 2025 expiration date, the ARVN stock option chain has a total of 236 contracts, with 35 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.20 | -25.00% | 24 |
|
11.00
|
0.50 | 0.15 | +42.86% | 8 |
|
15.00
|
0.06 | -0.04 | -40.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.30 | 0.00 | - | 201 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 5.74 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):