35.50
price up icon3.05%   1.05
after-market After Hours: 35.30 -0.20 -0.56%
loading

Ishares Future Ai Tech Etf Stock (ARTY) Price History

The historical daily chart and data for Ishares Future Ai Tech Etf stock (ARTY), show that the latest closing stock price as of November 06, 2024, is $35.50.
  • Ishares Future Ai Tech Etf all-time high stock price is $36.28, occurred on October 14, 2024.
  • The lowest Ishares Future Ai Tech Etf stock price recorded was $31.07 on September 06, 2024. Since then, Ishares Future Ai Tech Etf's stock price has risen over 14.26% to $35.50 now.
  • The 52-week high stock price for ARTY is $36.28, representing a 2.20% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for ARTY is $31.07, indicating a -12.48% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARTY historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $35.50 $34.80 $0.70 96,027.0 +3.05%
Nov 05, 2024 $34.45 $33.83 $0.62 52,963.0 +2.62%
Nov 04, 2024 $33.93 $33.41 $0.524 44,210.0 -0.42%
Nov 01, 2024 $34.03 $33.59 $0.4381 53,260.0 +0.66%
Oct 31, 2024 $34.14 $33.44 $0.703 88,548.0 -2.93%
Oct 30, 2024 $35.12 $34.50 $0.6199 56,618.0 -3.60%
Oct 29, 2024 $35.83 $35.15 $0.6842 51,353.0 +1.82%
Oct 28, 2024 $35.42 $35.15 $0.275 47,720.0 +0.06%
Oct 25, 2024 $35.56 $35.05 $0.5054 44,778.0 +0.52%
Oct 24, 2024 $35.17 $34.79 $0.3795 69,421.0 +0.39%
Oct 23, 2024 $35.30 $34.61 $0.6898 78,977.0 -1.71%
Oct 22, 2024 $35.65 $35.26 $0.39 39,980.0 -0.67%
Oct 21, 2024 $35.91 $35.43 $0.485 89,884.0 -0.14%
Oct 18, 2024 $35.77 $35.55 $0.2161 31,744.0 +0.28%
Oct 17, 2024 $35.83 $35.50 $0.33 36,861.0 +0.56%
Oct 16, 2024 $35.66 $35.14 $0.5199 39,984.0 -0.06%
Oct 15, 2024 $36.07 $35.31 $0.76 76,727.0 -1.99%
Oct 14, 2024 $36.28 $35.92 $0.36 49,745.0 +0.31%
Oct 11, 2024 $36.05 $35.60 $0.45 69,055.0 +0.73%
Oct 10, 2024 $35.82 $35.12 $0.6999 55,578.0 +0.79%
Oct 09, 2024 $35.50 $34.88 $0.6209 52,310.0 +1.63%
Oct 08, 2024 $34.98 $34.51 $0.47 52,825.0 +1.45%

Ishares Future Ai Tech Etf Stock (ARTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Ai Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Ai Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Ai Tech Etf Stock (ARTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.50 $33.41 $2.09 342,487.0 +6.00%
Oct, 2024 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
Sep, 2024 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
Aug, 2024 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):