loading

Ishares Future Ai Tech Etf Stock (ARTY) Price History

The historical daily chart and data for Ishares Future Ai Tech Etf stock (ARTY), show that the latest closing stock price as of November 22, 2024, is $37.18.
  • Ishares Future Ai Tech Etf all-time high stock price is $37.25, occurred on November 22, 2024.
  • The lowest Ishares Future Ai Tech Etf stock price recorded was $31.07 on September 06, 2024. Since then, Ishares Future Ai Tech Etf's stock price has risen over 19.67% to $37.18 now.
  • The 52-week high stock price for ARTY is $37.25, representing a 0.19% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for ARTY is $31.07, indicating a -16.43% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARTY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $37.25 $36.92 $0.33 98,420.0 +0.90%
Nov 21, 2024 $37.00 $36.22 $0.784 130,175.0 +2.79%
Nov 20, 2024 $36.00 $35.40 $0.60 322,731.0 -0.55%
Nov 19, 2024 $36.09 $35.19 $0.895 106,014.0 +2.15%
Nov 18, 2024 $35.46 $35.02 $0.44 114,182.0 +0.51%
Nov 15, 2024 $35.48 $34.90 $0.5834 60,771.0 -1.85%
Nov 14, 2024 $36.34 $35.73 $0.61 72,720.0 -1.51%
Nov 13, 2024 $36.74 $36.23 $0.5089 70,063.0 +0.08%
Nov 12, 2024 $36.41 $35.96 $0.445 113,466.0 -0.30%
Nov 11, 2024 $36.43 $36.05 $0.38 397,669.0 +0.41%
Nov 08, 2024 $36.36 $36.05 $0.3099 86,663.0 -0.19%
Nov 07, 2024 $36.40 $35.64 $0.7645 194,417.0 +2.31%
Nov 06, 2024 $35.50 $34.80 $0.70 96,050.0 +3.05%
Nov 05, 2024 $34.45 $33.83 $0.62 52,963.0 +2.62%
Nov 04, 2024 $33.93 $33.41 $0.524 44,210.0 -0.42%
Nov 01, 2024 $34.03 $33.59 $0.4381 53,260.0 +0.66%
Oct 31, 2024 $34.14 $33.44 $0.703 88,548.0 -2.93%
Oct 30, 2024 $35.12 $34.50 $0.6199 56,618.0 -3.60%
Oct 29, 2024 $35.83 $35.15 $0.6842 51,353.0 +1.82%
Oct 28, 2024 $35.42 $35.15 $0.275 47,720.0 +0.06%
Oct 25, 2024 $35.56 $35.05 $0.5054 44,778.0 +0.52%
Oct 24, 2024 $35.17 $34.79 $0.3795 69,421.0 +0.39%

Ishares Future Ai Tech Etf Stock (ARTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Ai Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Ai Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Ai Tech Etf Stock (ARTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.25 $33.41 $3.84 2,112,194.0 +11.02%
Oct, 2024 $36.28 $33.27 $3.01 1,311,164.0 -2.19%
Sep, 2024 $35.00 $31.07 $3.93 1,322,049.0 +2.24%
Aug, 2024 $34.39 $31.74 $2.65 1,248,760.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):