Ishares Future Ai Tech Etf (ARTY)

Overview News Price History Discussions Forecast

Ishares Future Ai Tech Etf Stock (ARTY) Price History

The historical daily chart and data for Ishares Future Ai Tech Etf stock (ARTY), show that the latest closing stock price as of April 06, 2026, is $48.03.

Ishares Future Ai Tech Etf all-time high stock price is $54.79, occurred on January 28, 2026.
The lowest Ishares Future Ai Tech Etf stock price recorded was $26.31 on April 07, 2025. Since then, Ishares Future Ai Tech Etf's stock price has risen over 82.53% to $48.03 now.
The 52-week high stock price for ARTY is $54.79, representing a 14.07% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for ARTY is $26.31, indicating a -45.22% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ARTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$48.39	$47.78	$0.605	217,397.0	+0.53%
Apr 02, 2026	$47.73	$45.55	$2.18	397,086.0	+0.29%
Apr 01, 2026	$48.18	$47.20	$0.98	423,439.0	+2.28%
Mar 31, 2026	$46.62	$44.61	$2.01	529,170.0	+5.27%
Mar 30, 2026	$46.25	$43.77	$2.48	1,984,295.0	-3.60%
Mar 27, 2026	$46.50	$45.62	$0.88	689,485.0	-1.80%
Mar 26, 2026	$48.33	$46.64	$1.69	494,416.0	-4.87%
Mar 25, 2026	$49.30	$48.55	$0.7501	463,866.0	+1.24%
Mar 24, 2026	$48.71	$47.67	$1.04	541,339.0	-1.24%
Mar 23, 2026	$49.78	$48.41	$1.37	680,761.0	+2.76%
Mar 20, 2026	$49.45	$47.35	$2.10	564,619.0	-4.71%
Mar 19, 2026	$50.38	$48.28	$2.10	1,088,467.0	+0.91%
Mar 18, 2026	$50.47	$49.65	$0.82	359,081.0	-1.19%
Mar 17, 2026	$50.46	$49.91	$0.555	726,079.0	+1.00%
Mar 16, 2026	$50.18	$49.45	$0.725	324,385.0	+2.83%
Mar 13, 2026	$49.59	$48.21	$1.38	405,777.0	+0.27%
Mar 12, 2026	$49.37	$48.13	$1.24	3,071,780.0	-3.34%
Mar 11, 2026	$50.44	$49.58	$0.8647	341,997.0	+1.63%
Mar 10, 2026	$50.17	$49.03	$1.14	367,489.0	-0.16%
Mar 09, 2026	$49.41	$46.80	$2.61	486,554.0	+2.61%

Ishares Future Ai Tech Etf Stock (ARTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Ai Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Ai Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Ai Tech Etf Stock (ARTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$48.39	$45.55	$2.84	1,037,922.0	+3.13%
Mar, 2026	$50.74	$43.77	$6.97	15,167,966.0	-8.78%
Feb, 2026	$52.62	$47.28	$5.34	9,876,759.0	-0.97%
Jan, 2026	$54.79	$49.15	$5.64	10,683,297.0	+6.91%

Ishares Future Ai Tech Etf Stock (ARTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.17	$46.02	$4.15	7,382,195.0	+2.36%
Nov, 2025	$51.79	$43.26	$8.53	9,571,515.0	-6.97%
Oct, 2025	$51.63	$45.38	$6.25	14,960,855.0	+11.64%
Sep, 2025	$46.38	$41.34	$5.04	11,812,138.0	+7.26%
Aug, 2025	$43.68	$40.56	$3.12	11,202,132.0	-1.77%
Jul, 2025	$44.46	$39.97	$4.49	8,977,791.0	+5.98%
Jun, 2025	$41.13	$36.42	$4.71	5,457,585.0	+11.35%
May, 2025	$37.64	$33.00	$4.64	4,591,853.0	+13.78%
Apr, 2025	$32.64	$26.31	$6.33	7,946,286.0	+2.89%
Mar, 2025	$36.30	$30.54	$5.76	6,889,696.0	-12.61%
Feb, 2025	$41.46	$35.15	$6.31	5,338,133.0	-7.41%
Jan, 2025	$40.98	$36.71	$4.27	7,428,656.0	+4.86%

Ishares Future Ai Tech Etf Stock (ARTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.55	$36.79	$2.76	3,585,760.0	+0.76%
Nov, 2024	$37.83	$33.41	$4.42	2,483,658.0	+10.66%
Oct, 2024	$36.28	$33.27	$3.01	1,311,164.0	-2.19%
Sep, 2024	$35.00	$31.07	$3.93	1,322,049.0	+2.24%
Aug, 2024	$34.39	$31.74	$2.65	1,248,760.0	+0.00%