Get the Stockscreener App
9.995
0.25%
0.025
Art Technology Acquisition Corp Stock (ARTC) Price History
The historical daily chart and data for Art Technology Acquisition Corp stock (ARTC), show that the latest closing stock price as of September 21, 2026, is $9.995.
- Art Technology Acquisition Corp all-time high stock price is $10.00, occurred on August 25, 2026.
- The lowest Art Technology Acquisition Corp stock price recorded was $0.00 on March 20, 2026. Since then, Art Technology Acquisition Corp's stock price has risen over to $9.995 now.
- The 52-week high stock price for ARTC is $10.00, representing a 0.05% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for ARTC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ARTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $9.99 | $9.97 | $0.025 | 880.0 | +0.25% |
| Sep 18, 2026 | $9.97 | $9.97 | $0.005 | 155,590.0 | -0.09% |
| Sep 17, 2026 | $10.00 | $9.97 | $0.03 | 509,753.0 | -0.01% |
| Sep 15, 2026 | $9.98 | $9.96 | $0.02 | 679,538.0 | +0.10% |
| Sep 14, 2026 | $9.98 | $9.97 | $0.010 | 198,850.0 | -0.30% |
| Sep 10, 2026 | $10.00 | $10.00 | $0.00 | 242.0 | +0.25% |
| Sep 09, 2026 | $9.97 | $9.97 | $0.00 | 500,053.0 | +0.05% |
| Sep 03, 2026 | $9.97 | $9.97 | $0.00 | 1,208.0 | -0.26% |
| Sep 01, 2026 | $10.00 | $9.97 | $0.0252 | 2,158.0 | +0.26% |
| Aug 31, 2026 | $9.97 | $9.97 | $0.00 | 2,502.0 | -0.30% |
| Aug 28, 2026 | $10.00 | $10.00 | $0.00 | 704.0 | +0.15% |
| Aug 27, 2026 | $9.98 | $9.97 | $0.015 | 1,207.0 | +0.35% |
| Aug 26, 2026 | $9.99 | $9.95 | $0.0438 | 675.0 | -0.40% |
| Aug 25, 2026 | $10.00 | $9.96 | $0.04 | 22,514.0 | +0.30% |
Art Technology Acquisition Corp Stock (ARTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Art Technology Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Art Technology Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Art Technology Acquisition Corp Stock (ARTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.00 | $9.96 | $0.04 | 2,049,152.0 | +0.25% |
| Aug, 2026 | $10.00 | $9.95 | $0.05 | 43,978.0 | +0.05% |
| Jul, 2026 | $9.99 | $9.93 | $0.065 | 340,747.0 | +0.35% |
| Jun, 2026 | $9.94 | $9.89 | $0.05 | 1,854,058.0 | +0.10% |
| May, 2026 | $9.92 | $9.85 | $0.07 | 1,656,816.0 | +0.61% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 635,172.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.79 | $0.065 | 1,089,998.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):