Get the Stockscreener App
9.99
0.00%
0.00
Art Technology Acquisition Corp Stock (ARTC) Price History
The historical daily chart and data for Art Technology Acquisition Corp stock (ARTC), show that the latest closing stock price as of October 12, 2026, is $9.99.
- Art Technology Acquisition Corp all-time high stock price is $10.02, occurred on September 28, 2026.
- The lowest Art Technology Acquisition Corp stock price recorded was $9.785 on March 05, 2026. Since then, Art Technology Acquisition Corp's stock price has risen over 2.10% to $9.99 now.
- The 52-week high stock price for ARTC is $10.02, representing a 0.30% increase from the current share price, occurred on September 28, 2026.
- The 52-week low stock price for ARTC is $9.785, indicating a -2.05% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about ARTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.99 | $9.99 | $0.00 | 587.0 | +0.00% |
| Oct 09, 2026 | $9.99 | $9.99 | $0.00 | 130.0 | -0.30% |
| Oct 01, 2026 | $10.02 | $10.02 | $0.005 | 25,046.0 | +0.10% |
| Sep 29, 2026 | $10.02 | $9.99 | $0.029 | 1,835.0 | -0.09% |
| Sep 28, 2026 | $10.02 | $10.01 | $0.010 | 8,940.0 | +0.50% |
| Sep 25, 2026 | $9.99 | $9.97 | $0.02 | 6,286.0 | -0.30% |
| Sep 24, 2026 | $10.00 | $10.00 | $0.00 | 1,125.0 | +0.28% |
| Sep 22, 2026 | $9.99 | $9.97 | $0.023 | 5,668.0 | -0.23% |
| Sep 21, 2026 | $9.99 | $9.97 | $0.025 | 880.0 | +0.25% |
| Sep 18, 2026 | $9.97 | $9.97 | $0.005 | 155,590.0 | -0.09% |
| Sep 17, 2026 | $10.00 | $9.97 | $0.03 | 509,753.0 | -0.01% |
| Sep 15, 2026 | $9.98 | $9.96 | $0.02 | 679,538.0 | +0.10% |
Art Technology Acquisition Corp Stock (ARTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Art Technology Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Art Technology Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Art Technology Acquisition Corp Stock (ARTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.02 | $9.99 | $0.03 | 25,763.0 | -0.20% |
| Sep, 2026 | $10.02 | $9.96 | $0.06 | 2,072,126.0 | +0.40% |
| Aug, 2026 | $10.00 | $9.95 | $0.05 | 43,978.0 | +0.05% |
| Jul, 2026 | $9.99 | $9.93 | $0.065 | 340,747.0 | +0.35% |
| Jun, 2026 | $9.94 | $9.89 | $0.05 | 1,854,058.0 | +0.10% |
| May, 2026 | $9.92 | $9.85 | $0.07 | 1,656,816.0 | +0.61% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 635,172.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.79 | $0.065 | 1,089,998.0 | -0.20% |
| Feb, 2026 | $9.86 | $9.81 | $0.05 | 30,847.0 | +0.00% |
0.00%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):