stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Art Technology Acquisition CorpARTC
$10.020.00%0.00

Art Technology Acquisition Corp (ARTC)

Date: 2026-10-30 16:00O: 10.02H: 10.02L: 10.02C: 10.02Vol: 243.0

Art Technology Acquisition Corp Stock (ARTC) Price History

The historical daily chart and data for Art Technology Acquisition Corp stock (ARTC), show that the latest closing stock price as of October 30, 2026, is $10.02.

  • Art Technology Acquisition Corp all-time high stock price is $10.05, occurred on October 26, 2026.
  • The lowest Art Technology Acquisition Corp stock price recorded was $9.79 on March 05, 2026. Since then, Art Technology Acquisition Corp's stock price has risen over 2.30% to $10.02 now.
  • The 52-week high stock price for ARTC is $10.05, representing a 0.35% increase from the current share price, occurred on October 26, 2026.
  • The 52-week low stock price for ARTC is $9.79, indicating a 2.30% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about ARTC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.02$10.02$0.002430.00%
Oct 29, 2026$10.02$10.02$0.001640.00%
Oct 28, 2026$10.04$10.02$0.02548,156-0.05%
Oct 26, 2026$10.05$10.02$0.03515-0.10%
Oct 22, 2026$10.04$10.03$0.0110,722-0.10%
Oct 21, 2026$10.04$10.04$0.00530+0.50%
Oct 20, 2026$9.99$9.99$0.00041,908-0.20%
Oct 19, 2026$10.01$9.99$0.0254,600-0.20%
Oct 16, 2026$10.03$10.01$0.0231,134+0.40%
Oct 14, 2026$9.99$9.99$0.004800.00%
Oct 12, 2026$9.99$9.99$0.005870.00%
Oct 09, 2026$9.99$9.99$0.00130-0.30%

Art Technology Acquisition Corp Stock (ARTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Art Technology Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Art Technology Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Art Technology Acquisition Corp Stock (ARTC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.05$9.99$0.06174,215+0.05%
Sep, 2026$10.02$9.96$0.062,072,126+0.40%
Aug, 2026$10.00$9.95$0.0543,978+0.05%
Jul, 2026$9.99$9.93$0.065340,747+0.35%
Jun, 2026$9.94$9.89$0.051,854,058+0.10%
May, 2026$9.92$9.85$0.071,656,816+0.61%
Apr, 2026$9.86$9.82$0.04635,172+0.51%
Mar, 2026$9.85$9.79$0.0651,089,998-0.20%

Similar to ARTC