Get the Stockscreener App
0.20
30.21%
0.0464
Archer Materials Limited Stock (ARRXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.2199 | $0.20 | $0.0199 | 30,561.0 | +30.21% |
| Aug 19, 2025 | $0.2244 | $0.1536 | $0.0708 | 5,515.0 | -27.17% |
| Aug 18, 2025 | $0.2109 | $0.2099 | $0.001 | 700.0 | +11.00% |
| Aug 14, 2025 | $0.19 | $0.19 | $0.00 | 2,500.0 | -9.23% |
| Aug 13, 2025 | $0.22 | $0.2093 | $0.0107 | 100,500.0 | +13.06% |
| Aug 12, 2025 | $0.22 | $0.1851 | $0.0349 | 31,241.0 | +1.17% |
| Aug 11, 2025 | $0.183 | $0.183 | $0.00 | 5,600.0 | +1.16% |
| Aug 07, 2025 | $0.1809 | $0.1809 | $0.00 | 1,000.0 | +1.74% |
| Aug 06, 2025 | $0.1778 | $0.1778 | $0.00 | 350.0 | -11.10% |
| Aug 05, 2025 | $0.208 | $0.20 | $0.00799 | 13,000.0 | +0.00% |
| Aug 04, 2025 | $0.20 | $0.20 | $0.00 | 102.0 | +11.11% |
| Aug 01, 2025 | $0.18 | $0.1799 | $0.00 | 24,799.0 | -2.91% |
| Jul 31, 2025 | $0.1854 | $0.1854 | $0.00 | 1,000.0 | +1.59% |
| Jul 30, 2025 | $0.22 | $0.175 | $0.045 | 70,100.0 | -10.98% |
| Jul 29, 2025 | $0.205 | $0.205 | $0.00 | 5,150.0 | +5.13% |
Archer Materials Limited Stock (ARRXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archer Materials Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Materials Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archer Materials Limited Stock (ARRXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2244 | $0.1536 | $0.0708 | 215,868.0 | +7.87% |
| Jul, 2025 | $0.22 | $0.14 | $0.08 | 270,640.0 | +23.15% |
| Jun, 2025 | $0.225 | $0.125 | $0.10 | 725,025.0 | -29.47% |
| May, 2025 | $0.2135 | $0.1412 | $0.0723 | 383,734.0 | +26.23% |
| Apr, 2025 | $0.1988 | $0.123 | $0.0758 | 830,575.0 | -9.81% |
| Mar, 2025 | $0.22 | $0.1517 | $0.0683 | 623,683.0 | -6.25% |
| Feb, 2025 | $0.2721 | $0.1845 | $0.0876 | 741,692.0 | -15.43% |
| Jan, 2025 | $0.3813 | $0.2166 | $0.1647 | 2,879,905.0 | -35.91% |
Archer Materials Limited Stock (ARRXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3536 | $0.15 | $0.2036 | 7,098,259.0 | +72.89% |
| Nov, 2024 | $0.2908 | $0.18 | $0.1108 | 42,329.0 | +31.47% |
| Oct, 2024 | $0.2125 | $0.1494 | $0.0631 | 56,036.0 | -4.06% |
| Sep, 2024 | $0.1966 | $0.1148 | $0.0818 | 10,768.0 | +7.60% |
| Aug, 2024 | $0.2159 | $0.1326 | $0.0833 | 100,937.0 | -34.72% |
| Jul, 2024 | $0.3782 | $0.18 | $0.1982 | 40,004.0 | -11.05% |
| Jun, 2024 | $0.295 | $0.1967 | $0.0983 | 27,225.0 | -6.87% |
| May, 2024 | $0.3517 | $0.2417 | $0.11 | 12,544.0 | -14.06% |
| Apr, 2024 | $0.37 | $0.255 | $0.115 | 50,389.0 | -13.51% |
| Mar, 2024 | $0.39 | $0.25 | $0.14 | 32,760.0 | +59.07% |
| Feb, 2024 | $0.30 | $0.21 | $0.09 | 35,223.0 | +13.69% |
| Jan, 2024 | $0.2825 | $0.175 | $0.1075 | 32,365.0 | -18.16% |
Archer Materials Limited Stock (ARRXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.27 | $0.23 | $0.04 | 43,567.0 | -9.09% |
| Nov, 2023 | $0.275 | $0.25 | $0.025 | 9,845.0 | +5.77% |
| Oct, 2023 | $0.28 | $0.245 | $0.035 | 16,670.0 | -12.61% |
| Sep, 2023 | $0.33 | $0.28 | $0.05 | 20,892.0 | -12.50% |
| Aug, 2023 | $0.3675 | $0.2915 | $0.076 | 15,801.0 | -5.56% |
| Jul, 2023 | $0.405 | $0.36 | $0.045 | 1,975.0 | -8.52% |
| Jun, 2023 | $0.505 | $0.341 | $0.164 | 75,001.0 | +0.90% |
| May, 2023 | $0.415 | $0.235 | $0.18 | 213,932.0 | +44.98% |
| Apr, 2023 | $0.31 | $0.26 | $0.05 | 27,256.0 | -6.43% |
| Mar, 2023 | $0.355 | $0.28 | $0.075 | 12,349.0 | -20.19% |
| Feb, 2023 | $0.457 | $0.345 | $0.112 | 34,783.0 | -17.23% |
| Jan, 2023 | $0.47 | $0.395 | $0.075 | 14,513.0 | +2.41% |
4.00%
176.63%
Cap:
|
Volume (24h):