Get the Stockscreener App
0.16
4.58%
0.007
Archer Materials Limited Stock (ARRXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.17 | $0.1525 | $0.0175 | 78,190.0 | +4.58% |
| Jul 21, 2026 | $0.1612 | $0.1525 | $0.0087 | 184,023.0 | -1.29% |
| Jul 20, 2026 | $0.16 | $0.15 | $0.01 | 20,600.0 | -12.97% |
| Jul 16, 2026 | $0.19 | $0.175 | $0.015 | 46,384.0 | +1.42% |
| Jul 15, 2026 | $0.189 | $0.175 | $0.014 | 92,772.0 | -4.31% |
| Jul 14, 2026 | $0.20 | $0.1675 | $0.0325 | 132,650.0 | +4.86% |
| Jul 13, 2026 | $0.175 | $0.175 | $0.00 | 5,000.0 | -0.06% |
| Jul 10, 2026 | $0.1751 | $0.1751 | $0.00 | 200.0 | -16.62% |
| Jul 09, 2026 | $0.21 | $0.165 | $0.045 | 65,000.0 | +22.09% |
| Jul 08, 2026 | $0.20 | $0.1633 | $0.0367 | 263,700.0 | -8.99% |
| Jul 07, 2026 | $0.21 | $0.183 | $0.027 | 149,737.0 | -12.50% |
| Jul 06, 2026 | $0.2318 | $0.2104 | $0.0214 | 21,000.0 | -10.60% |
| Jul 02, 2026 | $0.2416 | $0.2098 | $0.0318 | 111,413.0 | -12.15% |
| Jul 01, 2026 | $0.29 | $0.22 | $0.07 | 318,431.0 | +19.57% |
| Jun 30, 2026 | $0.23 | $0.22 | $0.01 | 70,000.0 | -2.13% |
| Jun 29, 2026 | $0.235 | $0.2175 | $0.0175 | 28,000.0 | +0.26% |
| Jun 26, 2026 | $0.2344 | $0.2344 | $0.00 | 4,000.0 | -0.26% |
| Jun 25, 2026 | $0.235 | $0.22 | $0.015 | 16,000.0 | -2.08% |
Archer Materials Limited Stock (ARRXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archer Materials Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Materials Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archer Materials Limited Stock (ARRXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.29 | $0.15 | $0.14 | 1,489,100.0 | -30.43% |
| Jun, 2026 | $0.325 | $0.2175 | $0.1075 | 592,611.0 | -21.95% |
| May, 2026 | $0.30 | $0.20 | $0.10 | 964,613.0 | +33.95% |
| Apr, 2026 | $0.25 | $0.1994 | $0.0506 | 433,618.0 | -4.35% |
| Mar, 2026 | $0.2789 | $0.1829 | $0.096 | 215,342.0 | -8.95% |
| Feb, 2026 | $0.3053 | $0.2018 | $0.1035 | 533,192.0 | -7.84% |
| Jan, 2026 | $0.3253 | $0.202 | $0.1233 | 889,611.0 | +24.59% |
Archer Materials Limited Stock (ARRXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2683 | $0.22 | $0.0483 | 676,966.0 | +1.54% |
| Nov, 2025 | $0.3589 | $0.2012 | $0.1577 | 2,055,913.0 | -19.18% |
| Oct, 2025 | $0.35 | $0.165 | $0.185 | 3,174,210.0 | +66.86% |
| Sep, 2025 | $0.2135 | $0.1398 | $0.0737 | 492,044.0 | +28.53% |
| Aug, 2025 | $0.2244 | $0.15 | $0.0744 | 287,651.0 | -19.09% |
| Jul, 2025 | $0.22 | $0.14 | $0.08 | 270,640.0 | +23.11% |
| Jun, 2025 | $0.225 | $0.125 | $0.10 | 725,025.0 | -29.46% |
| May, 2025 | $0.2135 | $0.1412 | $0.0723 | 383,734.0 | +26.26% |
| Apr, 2025 | $0.1988 | $0.123 | $0.0758 | 830,575.0 | -9.81% |
| Mar, 2025 | $0.22 | $0.1517 | $0.0683 | 623,683.0 | -6.25% |
| Feb, 2025 | $0.2721 | $0.1845 | $0.0876 | 741,692.0 | -15.43% |
| Jan, 2025 | $0.3813 | $0.2166 | $0.1647 | 2,844,747.0 | -35.91% |
Archer Materials Limited Stock (ARRXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3536 | $0.15 | $0.2036 | 7,098,259.0 | +72.89% |
| Nov, 2024 | $0.2908 | $0.18 | $0.1108 | 42,329.0 | +31.47% |
| Oct, 2024 | $0.2125 | $0.1494 | $0.0631 | 56,036.0 | -4.06% |
| Sep, 2024 | $0.1966 | $0.1148 | $0.0818 | 10,768.0 | +7.60% |
| Aug, 2024 | $0.2159 | $0.1326 | $0.0833 | 100,937.0 | -34.72% |
| Jul, 2024 | $0.3782 | $0.18 | $0.1982 | 40,004.0 | -11.05% |
| Jun, 2024 | $0.295 | $0.1967 | $0.0983 | 27,225.0 | -6.87% |
| May, 2024 | $0.3517 | $0.2417 | $0.11 | 12,544.0 | -14.06% |
| Apr, 2024 | $0.37 | $0.255 | $0.115 | 50,389.0 | -13.51% |
| Mar, 2024 | $0.39 | $0.25 | $0.14 | 32,760.0 | +59.07% |
| Feb, 2024 | $0.30 | $0.21 | $0.09 | 35,223.0 | +13.69% |
| Jan, 2024 | $0.2825 | $0.175 | $0.1075 | 32,365.0 | -18.16% |
0.27%
0.34%
Cap:
|
Volume (24h):