Get the Stockscreener App
0.1208
0.67%
0.0008
ARCHER MATERIALS LTD Stock (ARRXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.1208 | $0.1208 | $0.00 | 4,546.0 | +0.67% |
| Oct 21, 2026 | $0.13 | $0.12 | $0.01 | 26,000.0 | +0.00% |
| Oct 20, 2026 | $0.12 | $0.12 | $0.00 | 6,050.0 | +3.45% |
| Oct 19, 2026 | $0.116 | $0.116 | $0.00 | 7,700.0 | +0.00% |
| Oct 16, 2026 | $0.1168 | $0.116 | $0.0008 | 11,500.0 | -3.17% |
| Oct 14, 2026 | $0.1198 | $0.1198 | $0.00 | 380.0 | -14.20% |
| Oct 12, 2026 | $0.1396 | $0.0996 | $0.04 | 10,100.0 | +13.10% |
| Oct 07, 2026 | $0.1235 | $0.1235 | $0.00 | 12,500.0 | -1.75% |
| Oct 06, 2026 | $0.1257 | $0.1013 | $0.0244 | 500.0 | +2.15% |
| Oct 02, 2026 | $0.123 | $0.1164 | $0.0066 | 87,858.0 | +2.50% |
| Oct 01, 2026 | $0.15 | $0.1168 | $0.0332 | 7,250.0 | -2.08% |
| Sep 30, 2026 | $0.1226 | $0.1226 | $0.00 | 2,000.0 | +2.51% |
| Sep 25, 2026 | $0.1259 | $0.1088 | $0.0171 | 9,600.0 | +8.68% |
ARCHER MATERIALS LTD Stock (ARRXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARCHER MATERIALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARCHER MATERIALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARCHER MATERIALS LTD Stock (ARRXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.15 | $0.0996 | $0.0504 | 174,384.0 | -1.43% |
| Sep, 2026 | $0.16 | $0.1088 | $0.0512 | 476,320.0 | -21.44% |
| Aug, 2026 | $0.1987 | $0.1493 | $0.0494 | 334,235.0 | -7.86% |
| Jul, 2026 | $0.29 | $0.15 | $0.14 | 1,535,970.0 | -26.39% |
| Jun, 2026 | $0.325 | $0.2175 | $0.1075 | 592,611.0 | -21.95% |
| May, 2026 | $0.30 | $0.20 | $0.10 | 964,613.0 | +33.95% |
| Apr, 2026 | $0.25 | $0.1994 | $0.0506 | 433,618.0 | -4.35% |
| Mar, 2026 | $0.28 | $0.1829 | $0.0971 | 229,342.0 | -8.95% |
| Feb, 2026 | $0.3053 | $0.2018 | $0.1035 | 533,192.0 | -7.85% |
| Jan, 2026 | $0.3253 | $0.202 | $0.1233 | 889,611.0 | +24.59% |
ARCHER MATERIALS LTD Stock (ARRXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2683 | $0.22 | $0.0483 | 676,966.0 | +1.54% |
| Nov, 2025 | $0.3589 | $0.2012 | $0.1577 | 2,055,913.0 | -19.18% |
| Oct, 2025 | $0.35 | $0.165 | $0.185 | 3,174,210.0 | +66.82% |
| Sep, 2025 | $0.1928 | $0.1825 | $0.0103 | 13,255.0 | +0.00% |
Cap:
|
Volume (24h):