loading

Archer Materials Limited Stock (ARRXF) Price History

Date High Low High - Low Volume % Change
Jul 18, 2025 $0.21 $0.19 $0.02 31,000.0 +7.78%
Jul 17, 2025 $0.21 $0.185 $0.025 14,000.0 -0.67%
Jul 15, 2025 $0.189 $0.1863 $0.00275 6,500.0 -6.40%
Jul 14, 2025 $0.2185 $0.199 $0.0195 60,001.0 +1.03%
Jul 11, 2025 $0.20 $0.197 $0.00305 8,174.0 +13.19%
Jul 10, 2025 $0.2099 $0.174 $0.0359 12,100.0 +0.14%
Jul 09, 2025 $0.1738 $0.1738 $0.00 1,000.0 -6.08%
Jul 08, 2025 $0.1882 $0.17 $0.0182 1,700.0 +15.62%
Jul 07, 2025 $0.1791 $0.16 $0.0191 5,430.0 +8.99%
Jul 02, 2025 $0.1871 $0.14 $0.0471 20,250.0 -5.29%
Jul 01, 2025 $0.155 $0.155 $0.00 20,000.0 +2.96%
Jun 30, 2025 $0.1506 $0.14 $0.0106 10,800.0 +20.44%
Jun 26, 2025 $0.1798 $0.125 $0.0548 480,350.0 -21.88%
Jun 25, 2025 $0.16 $0.16 $0.00 295.0 +14.29%
Jun 24, 2025 $0.145 $0.14 $0.005 20,176.0 -15.15%

Archer Materials Limited Stock (ARRXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Archer Materials Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Materials Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Archer Materials Limited Stock (ARRXF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2185 $0.14 $0.0785 211,155.0 +32.45%
Jun, 2025 $0.225 $0.125 $0.10 725,025.0 -29.47%
May, 2025 $0.2135 $0.1412 $0.0723 383,734.0 +26.23%
Apr, 2025 $0.1988 $0.123 $0.0758 830,575.0 -9.81%
Mar, 2025 $0.22 $0.1517 $0.0683 623,683.0 -6.25%
Feb, 2025 $0.2721 $0.1845 $0.0876 741,692.0 -15.43%
Jan, 2025 $0.3813 $0.2166 $0.1647 2,879,905.0 -35.91%

Archer Materials Limited Stock (ARRXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3536 $0.15 $0.2036 7,098,259.0 +72.89%
Nov, 2024 $0.2908 $0.18 $0.1108 42,329.0 +31.47%
Oct, 2024 $0.2125 $0.1494 $0.0631 56,036.0 -4.06%
Sep, 2024 $0.1966 $0.1148 $0.0818 10,768.0 +7.60%
Aug, 2024 $0.2159 $0.1326 $0.0833 100,937.0 -34.72%
Jul, 2024 $0.3782 $0.18 $0.1982 40,004.0 -11.05%
Jun, 2024 $0.295 $0.1967 $0.0983 27,225.0 -6.87%
May, 2024 $0.3517 $0.2417 $0.11 12,544.0 -14.06%
Apr, 2024 $0.37 $0.255 $0.115 50,389.0 -13.51%
Mar, 2024 $0.39 $0.25 $0.14 32,760.0 +59.07%
Feb, 2024 $0.30 $0.21 $0.09 35,223.0 +13.69%
Jan, 2024 $0.2825 $0.175 $0.1075 32,365.0 -18.16%

Archer Materials Limited Stock (ARRXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.27 $0.23 $0.04 43,567.0 -9.09%
Nov, 2023 $0.275 $0.25 $0.025 9,845.0 +5.77%
Oct, 2023 $0.28 $0.245 $0.035 16,670.0 -12.61%
Sep, 2023 $0.33 $0.28 $0.05 20,892.0 -12.50%
Aug, 2023 $0.3675 $0.2915 $0.076 15,801.0 -5.56%
Jul, 2023 $0.405 $0.36 $0.045 1,975.0 -8.52%
Jun, 2023 $0.505 $0.341 $0.164 75,001.0 +0.90%
May, 2023 $0.415 $0.235 $0.18 213,932.0 +44.98%
Apr, 2023 $0.31 $0.26 $0.05 27,256.0 -6.43%
Mar, 2023 $0.355 $0.28 $0.075 12,349.0 -20.19%
Feb, 2023 $0.457 $0.345 $0.112 34,783.0 -17.23%
Jan, 2023 $0.47 $0.395 $0.075 14,513.0 +2.41%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):