Get the Stockscreener App
76.74
0.51%
+0.39
After Hours:
76.81
0.07
+0.09%
ARK Next Generation Internet ETF Stock (ARKW) Price History
The historical daily chart and data for ARK Next Generation Internet ETF stock (ARKW), show that the latest closing stock price as of May 03, 2024, is $76.74.
- ARK Next Generation Internet ETF all-time high stock price is $191.13, occurred on February 16, 2021.
- The lowest ARK Next Generation Internet ETF stock price recorded was $16.14 on February 09, 2016. Since then, ARK Next Generation Internet ETF's stock price has risen over 375.46% to $76.74 now.
- The 52-week high stock price for ARKW is $85.00, representing a 10.76% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for ARKW is $46.10, indicating a -39.93% decrease from the current share price, occurred on May 04, 2023.
- The closing price of ARK Next Generation Internet ETF (ARKW) stock in the beginning of 2023 was $120.72. The stock closed the year at $38.55, a loss of over -68.07% for the year.
The table below shows more information about ARKW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $78.25 | $76.23 | $2.02 | 183,686.0 | +0.51% |
| May 02, 2024 | $76.35 | $73.92 | $2.43 | 339,703.0 | +3.39% |
| May 01, 2024 | $76.17 | $73.08 | $3.09 | 328,161.0 | -0.40% |
| Apr 30, 2024 | $76.56 | $74.11 | $2.45 | 192,636.0 | -3.59% |
| Apr 29, 2024 | $77.58 | $76.45 | $1.13 | 150,325.0 | +0.91% |
| Apr 26, 2024 | $76.45 | $75.06 | $1.39 | 247,630.0 | +0.45% |
| Apr 25, 2024 | $75.91 | $73.27 | $2.64 | 153,726.0 | -0.05% |
| Apr 24, 2024 | $77.56 | $75.26 | $2.30 | 228,562.0 | -0.56% |
| Apr 23, 2024 | $76.71 | $74.57 | $2.14 | 209,255.0 | +3.20% |
| Apr 22, 2024 | $74.41 | $72.47 | $1.94 | 152,195.0 | +1.59% |
| Apr 19, 2024 | $74.89 | $72.49 | $2.40 | 169,959.0 | -2.12% |
| Apr 18, 2024 | $75.70 | $73.81 | $1.89 | 271,251.0 | -0.01% |
| Apr 17, 2024 | $76.00 | $73.71 | $2.29 | 279,265.0 | -1.12% |
| Apr 16, 2024 | $75.89 | $74.33 | $1.56 | 237,083.0 | -0.61% |
| Apr 15, 2024 | $79.39 | $75.57 | $3.82 | 278,352.0 | -4.33% |
| Apr 12, 2024 | $81.44 | $78.86 | $2.58 | 352,038.0 | -3.28% |
| Apr 11, 2024 | $82.13 | $80.18 | $1.95 | 168,224.0 | +1.41% |
| Apr 10, 2024 | $81.12 | $79.50 | $1.62 | 129,275.0 | -0.93% |
| Apr 09, 2024 | $82.06 | $80.79 | $1.27 | 161,797.0 | -0.29% |
| Apr 08, 2024 | $82.08 | $81.22 | $0.865 | 154,480.0 | +2.10% |
| Apr 05, 2024 | $80.81 | $79.00 | $1.81 | 123,885.0 | +0.52% |
| Apr 04, 2024 | $82.19 | $79.59 | $2.60 | 198,143.0 | -1.33% |
| Apr 03, 2024 | $80.93 | $79.50 | $1.43 | 234,244.0 | +0.49% |
ARK Next Generation Internet ETF Stock (ARKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Next Generation Internet ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Next Generation Internet ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Next Generation Internet ETF Stock (ARKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $78.25 | $73.08 | $5.17 | 1,035,236.0 | +3.49% |
| Apr, 2024 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| Mar, 2024 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| Feb, 2024 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| Jan, 2024 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
ARK Next Generation Internet ETF Stock (ARKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| Nov, 2023 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| Oct, 2023 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| Sep, 2023 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| Aug, 2023 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| Jul, 2023 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| Jun, 2023 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| May, 2023 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| Apr, 2023 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| Mar, 2023 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| Feb, 2023 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| Jan, 2023 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
ARK Next Generation Internet ETF Stock (ARKW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.70 | $36.02 | $10.68 | 13,359,084.0 | -14.77% |
| Nov, 2022 | $50.10 | $39.04 | $11.06 | 19,107,415.0 | -6.28% |
| Oct, 2022 | $49.96 | $41.03 | $8.93 | 20,057,867.0 | +5.74% |
| Sep, 2022 | $56.29 | $45.26 | $11.03 | 18,245,257.0 | -11.31% |
| Aug, 2022 | $65.76 | $50.76 | $15.00 | 15,899,448.0 | -5.54% |
| Jul, 2022 | $59.28 | $48.56 | $10.72 | 16,228,699.0 | +11.21% |
| Jun, 2022 | $60.43 | $45.95 | $14.48 | 26,534,030.0 | -14.65% |
| May, 2022 | $70.30 | $45.10 | $25.20 | 45,432,598.0 | -10.41% |
| Apr, 2022 | $92.73 | $62.64 | $30.09 | 26,660,314.0 | -26.54% |
| Mar, 2022 | $94.67 | $67.86 | $26.81 | 26,937,061.0 | -2.03% |
| Feb, 2022 | $100.2 | $73.21 | $26.96 | 29,308,169.0 | -6.14% |
| Jan, 2022 | $121.5 | $81.81 | $39.68 | 40,035,781.0 | -20.01% |
0.58%
Cap:
|
Volume (24h):