Get the Stockscreener App
139.22
2.60%
3.53
Ark Next Generation Internet Etf Stock (ARKW) Price History
The historical daily chart and data for Ark Next Generation Internet Etf stock (ARKW), show that the latest closing stock price as of June 26, 2026, is $139.22.
- Ark Next Generation Internet Etf all-time high stock price is $191.13, occurred on February 16, 2021.
- The lowest Ark Next Generation Internet Etf stock price recorded was $16.14 on February 09, 2016. Since then, Ark Next Generation Internet Etf's stock price has risen over 762.58% to $139.22 now.
- The 52-week high stock price for ARKW is $183.00, representing a 31.45% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARKW is $113.36, indicating a -18.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ark Next Generation Internet Etf (ARKW) stock in the beginning of 2025 was $120.72. The stock closed the year at $38.55, a loss of over -68.07% for the year.
The table below shows more information about ARKW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $139.5 | $134.6 | $4.94 | 48,818.0 | +2.60% |
| Jun 25, 2026 | $139.6 | $135.4 | $4.19 | 63,702.0 | -2.01% |
| Jun 24, 2026 | $140.9 | $137.6 | $3.32 | 74,751.0 | -1.58% |
| Jun 23, 2026 | $142.2 | $138.9 | $3.30 | 94,481.0 | -1.79% |
| Jun 22, 2026 | $148.4 | $142.8 | $5.61 | 114,526.0 | -2.29% |
| Jun 18, 2026 | $146.6 | $143.2 | $3.47 | 70,459.0 | +1.82% |
| Jun 17, 2026 | $148.2 | $143.8 | $4.44 | 100,112.0 | -1.33% |
| Jun 16, 2026 | $148.8 | $145.5 | $3.28 | 91,287.0 | -1.01% |
| Jun 15, 2026 | $148.5 | $144.3 | $4.17 | 87,903.0 | +4.36% |
| Jun 12, 2026 | $141.5 | $136.8 | $4.67 | 99,511.0 | +0.87% |
| Jun 11, 2026 | $140.3 | $134.9 | $5.36 | 99,934.0 | +3.23% |
| Jun 10, 2026 | $140.1 | $135.6 | $4.46 | 59,111.0 | -2.16% |
| Jun 09, 2026 | $142.9 | $134.0 | $8.93 | 90,090.0 | -1.67% |
| Jun 08, 2026 | $142.0 | $139.5 | $2.54 | 67,738.0 | +2.25% |
| Jun 05, 2026 | $144.1 | $136.7 | $7.37 | 177,520.0 | -5.82% |
| Jun 04, 2026 | $147.4 | $144.2 | $3.18 | 67,166.0 | -0.08% |
| Jun 03, 2026 | $150.1 | $146.3 | $3.82 | 89,130.0 | -2.98% |
| Jun 02, 2026 | $152.4 | $150.0 | $2.44 | 101,454.0 | -2.02% |
| Jun 01, 2026 | $155.1 | $151.2 | $3.82 | 106,679.0 | +0.78% |
| May 29, 2026 | $153.5 | $149.6 | $3.90 | 163,159.0 | +1.84% |
| May 28, 2026 | $150.2 | $145.2 | $5.01 | 110,928.0 | +2.78% |
Ark Next Generation Internet Etf Stock (ARKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark Next Generation Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Next Generation Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark Next Generation Internet Etf Stock (ARKW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $155.1 | $134.0 | $21.07 | 1,753,190.0 | -9.00% |
| May, 2026 | $153.5 | $137.7 | $15.77 | 2,400,205.0 | +11.68% |
| Apr, 2026 | $141.2 | $116.5 | $24.68 | 2,348,171.0 | +13.58% |
| Mar, 2026 | $132.9 | $113.4 | $19.51 | 2,389,750.0 | -3.47% |
| Feb, 2026 | $136.8 | $116.8 | $19.95 | 3,572,904.0 | -8.74% |
| Jan, 2026 | $154.2 | $136.0 | $18.23 | 3,361,311.0 | -7.32% |
Ark Next Generation Internet Etf Stock (ARKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $161.4 | $147.6 | $13.76 | 2,617,278.0 | -2.13% |
| Nov, 2025 | $177.5 | $137.0 | $40.52 | 3,882,366.0 | -13.85% |
| Oct, 2025 | $183.0 | $165.1 | $17.89 | 6,051,894.0 | +1.31% |
| Sep, 2025 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| Aug, 2025 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| Jul, 2025 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| Jun, 2025 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| May, 2025 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| Apr, 2025 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| Mar, 2025 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| Feb, 2025 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| Jan, 2025 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf Stock (ARKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| Nov, 2024 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| Oct, 2024 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| Sep, 2024 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| Aug, 2024 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| Jul, 2024 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| Jun, 2024 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| May, 2024 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| Apr, 2024 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| Mar, 2024 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| Feb, 2024 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| Jan, 2024 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):