86.22
Ark Innovation Etf Stock (ARKK) Option Chain
For the September 18, 2026 expiration date, the ARKK stock option chain has a total of 11,348 contracts, with 625 call options and 10,723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18,058 contracts.
- January 21, 2028 : 219 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
2.44 | -0.50 | -17.01% | 224 |
82.00
|
5.04 | -0.71 | -12.35% | 153 |
85.50
|
2.61 | -0.64 | -19.69% | 115 |
90.00
|
0.80 | -0.37 | -31.62% | 21 |
89.00
|
1.05 | -0.48 | -31.37% | 13 |
85.00
|
2.80 | -0.90 | -24.32% | 12 |
84.50
|
3.40 | -0.05 | -1.45% | 10 |
ARKK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.36 | -0.01 | -2.70% | 5,161 |
83.00
|
0.94 | 0.07 | +8.05% | 2,541 |
75.00
|
0.12 | 0.04 | +50.00% | 857 |
82.50
|
0.81 | 0.00 | - | 746 |
82.00
|
0.66 | 0.02 | +3.13% | 736 |
81.50
|
0.69 | 0.07 | +11.29% | 151 |
65.00
|
0.01 | -0.01 | -50.00% | 121 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 10,723 |
| Call Volume Total | 625 |
| Put/Call Ratio (PCR) | 17.16 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $86.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):