Get the Stockscreener App
73.47
2.50%
1.72
Ark Innovation Etf Stock (ARKK) Option Chain
For the November 28, 2025 expiration date, the ARKK stock option chain has a total of 19,123 contracts, with 14,725 call options and 4,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 9,482 contracts.
- December 12, 2025 : 97 contracts.
- December 19, 2025 : 8,195 contracts.
- December 26, 2025 : 118 contracts.
- January 02, 2026 : 23 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
1.62 | -0.77 | -32.22% | 5,479 |
|
78.00
|
0.45 | 0.07 | +18.42% | 5,475 |
|
75.00
|
1.29 | 0.23 | +21.70% | 1,329 |
|
79.00
|
0.26 | -0.20 | -43.48% | 1,140 |
|
73.00
|
2.21 | 0.54 | +32.34% | 503 |
|
80.00
|
0.18 | -0.18 | -50.00% | 212 |
|
76.00
|
0.67 | -0.24 | -26.37% | 171 |
ARKK Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.25 | 0.00 | - | 1,004 |
|
67.00
|
0.55 | -0.05 | -8.33% | 1,003 |
|
70.00
|
0.72 | -1.06 | -59.55% | 648 |
|
68.00
|
0.98 | -0.12 | -10.91% | 489 |
|
72.00
|
1.09 | -1.58 | -59.18% | 406 |
|
71.00
|
0.80 | -1.40 | -63.64% | 292 |
|
69.00
|
0.55 | 0.33 | +150.00% | 214 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 4,398 |
| Call Volume Total | 14,725 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $74.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):