Get the Stockscreener App
78.31
1.81%
1.39
After Hours:
78.40
0.09
+0.11%
Ark Innovation Etf Stock (ARKK) Option Chain
For the January 09, 2026 expiration date, the ARKK stock option chain has a total of 13,709 contracts, with 12,624 call options and 1,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,522 contracts.
- January 23, 2026 : 858 contracts.
- January 30, 2026 : 357 contracts.
- February 06, 2026 : 103 contracts.
- February 13, 2026 : 3 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
2.18 | 0.39 | +21.79% | 4,034 |
|
81.00
|
0.42 | 0.13 | +44.83% | 2,508 |
|
78.50
|
1.22 | 0.40 | +48.78% | 2,315 |
|
82.00
|
0.22 | 0.03 | +15.79% | 1,153 |
|
79.50
|
0.79 | 0.25 | +46.30% | 1,136 |
|
80.00
|
0.59 | 0.16 | +37.21% | 714 |
|
80.50
|
0.41 | -0.07 | -14.58% | 289 |
ARKK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.10 | -0.86 | -43.88% | 208 |
|
74.00
|
0.23 | -0.15 | -39.47% | 186 |
|
80.00
|
2.20 | -0.75 | -25.42% | 131 |
|
77.50
|
0.98 | -0.63 | -39.13% | 117 |
|
77.00
|
0.75 | -0.67 | -47.18% | 107 |
|
76.00
|
0.50 | -0.46 | -47.92% | 100 |
|
80.50
|
2.65 | -0.65 | -19.70% | 63 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 1,085 |
| Call Volume Total | 12,624 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $77.00 |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):