Get the Stockscreener App
69.50
1.14%
-0.80
Pre-market:
69.92
0.42
+0.60%
Ark Innovation Etf Stock (ARKK) Option Chain
For the July 18, 2025 expiration date, the ARKK stock option chain has a total of 67,293 contracts, with 3,457 call options and 63,836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 854 contracts.
- December 19, 2025 : 197 contracts.
- January 16, 2026 : 498 contracts.
- January 15, 2027 : 1,382 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
1.82 | -0.27 | -12.92% | 727 |
|
69.50
|
3.00 | -0.70 | -18.92% | 710 |
|
70.00
|
2.81 | -0.54 | -16.12% | 282 |
|
68.00
|
3.88 | -0.67 | -14.73% | 280 |
|
70.50
|
2.45 | -0.67 | -21.47% | 220 |
|
71.00
|
2.27 | -0.65 | -22.26% | 200 |
|
66.00
|
5.25 | -0.78 | -12.94% | 152 |
ARKK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.46 | 0.02 | +4.55% | 13,438 |
|
65.00
|
1.44 | -0.03 | -2.04% | 13,203 |
|
62.00
|
0.80 | 0.03 | +3.90% | 10,651 |
|
60.00
|
0.53 | 0.00 | - | 7,653 |
|
68.00
|
2.39 | 0.13 | +5.75% | 5,367 |
|
56.00
|
0.27 | 0.02 | +8.00% | 5,111 |
|
67.00
|
2.04 | -0.02 | -0.97% | 3,697 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 63,836 |
| Call Volume Total | 3,457 |
| Put/Call Ratio (PCR) | 18.47 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $73.00 |
0.54%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):