Get the Stockscreener App
81.26
0.84%
-0.69
Pre-market:
80.81
-0.45
-0.55%
Ark Innovation Etf Stock (ARKK) Option Chain
For the June 18, 2026 expiration date, the ARKK stock option chain has a total of 6,839 contracts, with 5,920 call options and 919 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,100 contracts.
- January 15, 2027 : 1,007 contracts.
- January 21, 2028 : 567 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.33 | -0.21 | -13.64% | 5,600 |
|
82.00
|
2.50 | -0.45 | -15.25% | 85 |
|
80.00
|
3.65 | -0.31 | -7.83% | 55 |
|
86.00
|
1.28 | 0.12 | +10.34% | 38 |
|
84.00
|
1.74 | -0.08 | -4.40% | 20 |
|
76.50
|
5.85 | 0.07 | +1.21% | 19 |
|
83.00
|
2.21 | 0.05 | +2.31% | 17 |
ARKK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.24 | 0.01 | +4.35% | 337 |
|
74.00
|
0.59 | 0.04 | +7.27% | 91 |
|
78.00
|
1.35 | 0.00 | - | 75 |
|
76.50
|
1.28 | -0.04 | -3.03% | 70 |
|
75.00
|
0.72 | 0.02 | +2.86% | 58 |
|
79.00
|
1.55 | -0.22 | -12.43% | 53 |
|
77.00
|
1.12 | 0.04 | +3.70% | 44 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 919 |
| Call Volume Total | 5,920 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.20%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):