89.20
Ark Innovation Etf Stock (ARKK) Option Chain
For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 5,752 contracts, with 4,943 call options and 809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,874 contracts.
- January 15, 2027 : 13,851 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.24 | 0.24 | +24.00% | 2,085 |
![]() |
0.55 | 0.44 | +400.00% | 2,006 |
![]() |
5.39 | 1.20 | +28.64% | 448 |
![]() |
7.70 | 1.17 | +17.92% | 112 |
![]() |
28.77 | 3.51 | +13.90% | 72 |
![]() |
11.00 | 1.50 | +15.79% | 34 |
![]() |
3.58 | 0.90 | +33.58% | 31 |
ARKK Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 76.00
|
2.70 | -0.54 | -16.67% | 187 |
![]() 28.00
|
0.03 | -0.48 | -94.12% | 170 |
![]() 77.00
|
3.00 | -0.65 | -17.81% | 160 |
![]() 60.00
|
0.66 | 0.04 | +6.45% | 104 |
![]() 30.00
|
0.03 | -0.03 | -50.00% | 40 |
![]() 90.00
|
8.09 | -4.51 | -35.79% | 29 |
![]() 47.00
|
0.01 | -0.65 | -98.48% | 17 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
Put Volume Total | 809 |
Call Volume Total | 4,943 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $76.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):