89.20
price up icon2.51%   2.28
after-market After Hours: 89.08 -0.12 -0.13%
loading

Ark Innovation Etf Stock (ARKK) Option Chain

For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 5,752 contracts, with 4,943 call options and 809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,874 contracts.
  • January 15, 2027 : 13,851 contracts.

Ark Innovation Etf (ARKK) Most Active Options & Calendar

ARKK Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 105.00 1.24 0.24 +24.00% 2,085
favorite 115.00 0.55 0.44 +400.00% 2,006
favorite 90.00 5.39 1.20 +28.64% 448
favorite 85.00 7.70 1.17 +17.92% 112
favorite 60.00 28.77 3.51 +13.90% 72
favorite 80.00 11.00 1.50 +15.79% 34
favorite 95.00 3.58 0.90 +33.58% 31

ARKK Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
76.00
2.70 -0.54 -16.67% 187
favorite
28.00
0.03 -0.48 -94.12% 170
favorite
77.00
3.00 -0.65 -17.81% 160
favorite
60.00
0.66 0.04 +6.45% 104
favorite
30.00
0.03 -0.03 -50.00% 40
favorite
90.00
8.09 -4.51 -35.79% 29
favorite
47.00
0.01 -0.65 -98.48% 17

Ark Innovation Etf Stock (ARKK) Option Chain Analysis

Put Volume Total 809
Call Volume Total 4,943
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$186.55
price down icon 0.18%
exchange_traded_fund VUG
$483.25
price up icon 0.29%
exchange_traded_fund IJH
$65.57
price up icon 0.12%
exchange_traded_fund EFA
$94.30
price up icon 0.17%
exchange_traded_fund IWF
$471.72
price up icon 0.11%
exchange_traded_fund QQQ
$605.73
price up icon 0.39%
Cap:     |  Volume (24h):