89.79
price down icon0.51%   -0.46
 
loading

Ark Innovation Etf Stock (ARKK) Option Chain

For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 1,142 contracts, with 478 call options and 664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 172 contracts.
  • January 15, 2027 : 138 contracts.

Ark Innovation Etf (ARKK) Most Active Options & Calendar

ARKK Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 50.00 39.97 2.32 +6.16% 120
favorite 95.00 3.15 -0.26 -7.62% 89
favorite 90.00 4.95 -0.80 -13.91% 85
favorite 85.00 8.26 -0.24 -2.82% 52
favorite 49.00 40.94 9.04 +28.34% 50
favorite 51.00 39.12 7.62 +24.19% 50
favorite 100.00 1.94 -0.06 -3.00% 27

ARKK Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.08 0.02 +33.33% 220
favorite
95.00
9.15 0.20 +2.23% 103
favorite
90.00
6.07 0.37 +6.49% 84
favorite
47.00
0.05 -0.61 -92.42% 68
favorite
85.00
3.80 -0.10 -2.56% 50
favorite
65.00
0.39 -0.06 -13.33% 30
favorite
75.00
1.35 -0.03 -2.17% 21

Ark Innovation Etf Stock (ARKK) Option Chain Analysis

Put Volume Total 664
Call Volume Total 478
Put/Call Ratio (PCR) 1.39
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $50.00
exchange_traded_fund VTV
$188.01
price down icon 0.41%
exchange_traded_fund VUG
$499.94
price up icon 0.34%
exchange_traded_fund IJH
$65.78
price down icon 0.71%
exchange_traded_fund EFA
$95.75
price up icon 0.06%
exchange_traded_fund IWF
$486.99
price up icon 0.40%
exchange_traded_fund QQQ
$630.45
price up icon 0.36%
Cap:     |  Volume (24h):