Get the Stockscreener App
89.79
0.51%
-0.46
Ark Innovation Etf Stock (ARKK) Option Chain
For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 1,142 contracts, with 478 call options and 664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 172 contracts.
- January 15, 2027 : 138 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
39.97 | 2.32 | +6.16% | 120 |
|
95.00
|
3.15 | -0.26 | -7.62% | 89 |
|
90.00
|
4.95 | -0.80 | -13.91% | 85 |
|
85.00
|
8.26 | -0.24 | -2.82% | 52 |
|
49.00
|
40.94 | 9.04 | +28.34% | 50 |
|
51.00
|
39.12 | 7.62 | +24.19% | 50 |
|
100.00
|
1.94 | -0.06 | -3.00% | 27 |
ARKK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.08 | 0.02 | +33.33% | 220 |
|
95.00
|
9.15 | 0.20 | +2.23% | 103 |
|
90.00
|
6.07 | 0.37 | +6.49% | 84 |
|
47.00
|
0.05 | -0.61 | -92.42% | 68 |
|
85.00
|
3.80 | -0.10 | -2.56% | 50 |
|
65.00
|
0.39 | -0.06 | -13.33% | 30 |
|
75.00
|
1.35 | -0.03 | -2.17% | 21 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 664 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.41%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):