Get the Stockscreener App
80.39
2.04%
-1.67
After Hours:
80.00
-0.39
-0.49%
Ark Innovation Etf Stock (ARKK) Option Chain
For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 43,927 contracts, with 27,675 call options and 16,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 15,021 contracts.
- January 02, 2026 : 1,447 contracts.
- January 09, 2026 : 327 contracts.
- January 16, 2026 : 16,280 contracts.
- January 23, 2026 : 1,503 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.39 | -0.48 | -55.17% | 7,570 |
|
82.50
|
0.90 | -0.90 | -50.00% | 6,974 |
|
88.00
|
0.14 | -0.13 | -48.15% | 2,695 |
|
82.00
|
1.03 | -1.09 | -51.42% | 2,174 |
|
84.50
|
0.61 | -0.40 | -39.60% | 1,922 |
|
81.00
|
1.35 | -1.35 | -50.00% | 1,132 |
|
80.00
|
2.02 | -1.25 | -38.23% | 998 |
ARKK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
1.32 | 0.17 | +14.78% | 5,525 |
|
80.00
|
1.56 | 0.45 | +40.54% | 2,998 |
|
82.00
|
2.58 | 0.64 | +32.99% | 1,321 |
|
81.00
|
2.20 | 0.69 | +45.70% | 851 |
|
83.00
|
3.33 | 0.92 | +38.17% | 773 |
|
75.00
|
0.35 | 0.12 | +52.17% | 657 |
|
85.00
|
4.80 | 1.10 | +29.73% | 530 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 16,252 |
| Call Volume Total | 27,675 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $85.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):