Get the Stockscreener App
2.675
4.90%
0.125
After Hours:
3.37
0.695
+25.98%
American Resources Corporation Stock (AREC) Option Chain
For the December 19, 2025 expiration date, the AREC stock option chain has a total of 7,717 contracts, with 7,405 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,035 contracts.
- April 17, 2026 : 17,713 contracts.
- July 17, 2026 : 136 contracts.
- January 15, 2027 : 281 contracts.
- January 21, 2028 : 245 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.46 | 0.05 | +12.20% | 5,042 |
|
3.00
|
0.35 | 0.08 | +29.63% | 1,056 |
|
4.50
|
0.12 | 0.05 | +71.43% | 436 |
|
4.00
|
0.13 | 0.03 | +30.00% | 384 |
|
3.50
|
0.23 | 0.03 | +15.00% | 250 |
|
5.00
|
0.13 | 0.08 | +160.00% | 134 |
|
5.50
|
0.08 | 0.03 | +60.00% | 76 |
AREC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.30 | -0.05 | -14.29% | 123 |
|
3.00
|
0.57 | -0.18 | -24.00% | 105 |
|
4.00
|
1.40 | -0.09 | -6.04% | 44 |
|
3.50
|
1.03 | -0.02 | -1.90% | 26 |
|
5.00
|
2.37 | -0.03 | -1.25% | 7 |
|
4.50
|
2.00 | 0.40 | +25.00% | 5 |
|
2.00
|
0.15 | 0.03 | +25.00% | 2 |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 7,405 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.29%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):