Get the Stockscreener App
4.19
0.00%
0.00
American Resources Corporation Stock (AREC) Option Chain
For the February 20, 2026 expiration date, the AREC stock option chain has a total of 1,174 contracts, with 1,033 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 530 contracts.
- April 17, 2026 : 4,520 contracts.
- May 15, 2026 : 644 contracts.
- July 17, 2026 : 75 contracts.
- January 15, 2027 : 1,723 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.85 | 0.15 | +21.43% | 246 |
|
4.50
|
0.50 | 0.05 | +11.11% | 231 |
|
5.00
|
0.40 | 0.05 | +14.29% | 223 |
|
5.50
|
0.25 | 0.00 | - | 157 |
|
7.50
|
0.06 | -0.02 | -25.00% | 129 |
|
3.50
|
1.02 | -0.18 | -15.00% | 41 |
|
2.00
|
2.40 | 0.05 | +2.13% | 4 |
AREC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.25 | 0.02 | +8.70% | 71 |
|
4.00
|
0.40 | -0.07 | -14.89% | 35 |
|
3.00
|
0.12 | 0.01 | +9.09% | 21 |
|
2.50
|
0.05 | 0.00 | - | 14 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 1,033 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.31%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):