Get the Stockscreener App
2.57
4.81%
-0.13
After Hours:
3.37
0.80
+31.13%
American Resources Corporation Stock (AREC) Option Chain
For the December 19, 2025 expiration date, the AREC stock option chain has a total of 149 contracts, with 129 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 290 contracts.
- April 17, 2026 : 354 contracts.
- July 17, 2026 : 285 contracts.
- January 15, 2027 : 128 contracts.
- January 21, 2028 : 60 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.05 | 0.03 | +150.00% | 59 |
|
3.00
|
0.07 | -0.03 | -30.00% | 37 |
|
2.50
|
0.30 | 0.04 | +15.38% | 20 |
|
2.00
|
0.65 | -0.11 | -14.47% | 10 |
|
4.50
|
0.05 | 0.02 | +66.67% | 2 |
|
1.50
|
1.29 | -0.31 | -19.38% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
AREC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | -0.05 | -25.00% | 12 |
|
3.00
|
0.48 | 0.06 | +14.29% | 6 |
|
3.50
|
0.99 | 0.12 | +13.79% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.50 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):