Get the Stockscreener App
2.72
9.68%
0.24
American Resources Corporation Stock (AREC) Option Chain
For the January 16, 2026 expiration date, the AREC stock option chain has a total of 1,109 contracts, with 1,018 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 200 contracts.
- April 17, 2026 : 415 contracts.
- July 17, 2026 : 11 contracts.
- January 15, 2027 : 135 contracts.
- January 21, 2028 : 213 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | 0.00 | - | 708 |
|
2.50
|
0.35 | 0.11 | +45.83% | 169 |
|
5.00
|
0.05 | 0.02 | +66.67% | 61 |
|
3.50
|
0.09 | 0.02 | +28.57% | 46 |
|
4.00
|
0.02 | -0.03 | -60.00% | 23 |
|
2.00
|
0.65 | 0.01 | +1.56% | 6 |
|
1.50
|
1.25 | 0.22 | +21.36% | 4 |
AREC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.16 | -0.09 | -36.00% | 47 |
|
5.00
|
2.38 | -0.04 | -1.65% | 20 |
|
3.50
|
1.07 | 0.06 | +5.94% | 10 |
|
4.50
|
1.97 | 0.04 | +2.07% | 10 |
|
2.00
|
0.05 | -0.04 | -44.44% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 1,018 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):