Get the Stockscreener App
2.68
4.28%
0.11
American Resources Corp Stock (AREC) Option Chain
For the October 16, 2026 expiration date, the AREC stock option chain has a total of 829 contracts, with 383 call options and 446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 164 contracts.
- January 21, 2028 : 213 contracts.
American Resources Corp (AREC) Most Active Options & Calendar
AREC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.30 | 0.05 | +20.00% | 240 |
|
4.00
|
0.14 | -0.05 | -26.32% | 135 |
|
2.50
|
0.60 | 0.12 | +25.00% | 5 |
|
2.00
|
0.85 | 0.15 | +21.43% | 3 |
|
0.50
|
2.35 | 0.00 | - | - |
|
1.00
|
1.30 | 0.00 | - | - |
|
1.50
|
1.44 | 0.00 | - | - |
AREC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
1.10 | -0.78 | -41.49% | 418 |
|
2.50
|
0.39 | 0.03 | +8.33% | 13 |
|
2.00
|
0.20 | 0.04 | +25.00% | 11 |
|
3.00
|
0.65 | -0.10 | -13.33% | 4 |
|
0.50
|
0.15 | 0.00 | - | - |
|
1.00
|
0.08 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
American Resources Corp Stock (AREC) Option Chain Analysis
| Put Volume Total | 446 |
| Call Volume Total | 383 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.00 |
7.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):