Get the Stockscreener App
2.20
8.71%
-0.21
American Resources Corp Stock (AREC) Option Chain
For the July 17, 2026 expiration date, the AREC stock option chain has a total of 225 contracts, with 221 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 41 contracts.
- January 15, 2027 : 146 contracts.
- January 21, 2028 : 1,492 contracts.
American Resources Corp (AREC) Most Active Options & Calendar
AREC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.26 | -0.12 | -31.58% | 81 |
|
2.00
|
0.48 | -0.18 | -27.27% | 72 |
|
1.00
|
1.35 | -0.07 | -4.93% | 26 |
|
3.00
|
0.16 | -0.05 | -23.81% | 24 |
|
3.50
|
0.05 | -0.04 | -44.44% | 10 |
|
4.00
|
0.15 | 0.05 | +50.00% | 8 |
|
0.50
|
1.60 | 0.00 | - | - |
AREC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.24 | -0.01 | -4.00% | 3 |
|
2.50
|
0.45 | 0.00 | - | 1 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.16 | 0.00 | - | - |
|
3.00
|
1.09 | 0.00 | - | - |
|
3.50
|
1.31 | 0.00 | - | - |
American Resources Corp Stock (AREC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
0.52%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):