Get the Stockscreener App
2.27
4.62%
-0.11
American Resources Corp Stock (AREC) Option Chain
For the May 15, 2026 expiration date, the AREC stock option chain has a total of 68 contracts, with 33 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 9 contracts.
- October 16, 2026 : 164 contracts.
- January 15, 2027 : 73 contracts.
- January 21, 2028 : 247 contracts.
American Resources Corp (AREC) Most Active Options & Calendar
AREC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.03 | 0.00 | - | 21 |
|
2.50
|
0.15 | -0.02 | -11.76% | 11 |
|
2.00
|
0.41 | -0.01 | -2.38% | 1 |
|
0.50
|
2.10 | 0.00 | - | - |
|
1.00
|
1.24 | 0.00 | - | - |
|
1.50
|
0.76 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
AREC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.07 | 0.02 | +40.00% | 31 |
|
2.50
|
0.29 | 0.04 | +16.00% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.75 | 0.00 | - | - |
|
3.50
|
1.41 | 0.00 | - | - |
American Resources Corp Stock (AREC) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.97%
4.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):