Get the Stockscreener App
4.37
4.30%
0.18
American Resources Corporation Stock (AREC) Option Chain
For the February 20, 2026 expiration date, the AREC stock option chain has a total of 1,312 contracts, with 1,167 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 612 contracts.
- April 17, 2026 : 4,907 contracts.
- May 15, 2026 : 697 contracts.
- July 17, 2026 : 94 contracts.
- January 15, 2027 : 2,005 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.75 | 0.05 | +7.14% | 283 |
|
4.50
|
0.57 | 0.12 | +26.67% | 280 |
|
5.00
|
0.38 | 0.03 | +8.57% | 238 |
|
5.50
|
0.22 | -0.03 | -12.00% | 160 |
|
7.50
|
0.06 | -0.02 | -25.00% | 129 |
|
3.50
|
1.07 | -0.13 | -10.83% | 69 |
|
2.00
|
2.40 | 0.05 | +2.13% | 4 |
AREC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.19 | -0.04 | -17.39% | 72 |
|
4.00
|
0.40 | -0.07 | -14.89% | 35 |
|
3.00
|
0.10 | -0.01 | -9.09% | 24 |
|
2.50
|
0.05 | 0.00 | - | 14 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 1,167 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.12%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):