Get the Stockscreener App
2.20
7.95%
-0.19
American Resources Corporation Stock (AREC) Option Chain
For the May 15, 2026 expiration date, the AREC stock option chain has a total of 722 contracts, with 658 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 385 contracts.
- October 16, 2026 : 30 contracts.
- January 15, 2027 : 100 contracts.
- January 21, 2028 : 203 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.05 | -0.01 | -16.67% | 424 |
|
3.00
|
0.10 | -0.04 | -28.57% | 107 |
|
2.50
|
0.20 | -0.09 | -31.03% | 68 |
|
2.00
|
0.41 | -0.09 | -18.00% | 28 |
|
4.00
|
0.02 | -0.03 | -60.00% | 21 |
|
4.50
|
0.07 | 0.05 | +250.00% | 10 |
|
0.50
|
3.10 | 0.00 | - | - |
AREC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.20 | 0.05 | +33.33% | 35 |
|
2.50
|
0.48 | 0.01 | +2.13% | 28 |
|
3.00
|
0.90 | 0.13 | +16.88% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.50
|
1.18 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.50 |
0.16%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):