Get the Stockscreener App
53.99
3.05%
-1.70
Pre-market:
54.20
0.21
+0.39%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the November 21, 2025 expiration date, the ARE stock option chain has a total of 1,834 contracts, with 595 call options and 1,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 218 contracts.
- January 16, 2026 : 222 contracts.
- April 17, 2026 : 244 contracts.
- July 17, 2026 : 23 contracts.
- October 16, 2026 : 81 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.75 | -1.46 | -45.48% | 380 |
|
60.00
|
0.50 | -0.30 | -37.50% | 99 |
|
57.50
|
0.90 | -0.70 | -43.75% | 39 |
|
65.00
|
0.17 | -0.03 | -15.00% | 26 |
|
62.50
|
0.25 | -0.11 | -30.56% | 23 |
|
87.50
|
0.05 | 0.00 | - | 15 |
|
70.00
|
0.10 | 0.00 | - | 4 |
ARE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.70 | 0.05 | +7.69% | 1,008 |
|
55.00
|
2.55 | 0.52 | +25.62% | 136 |
|
52.50
|
1.50 | 0.45 | +42.86% | 24 |
|
75.00
|
20.52 | 2.48 | +13.75% | 12 |
|
47.50
|
0.30 | 0.01 | +3.45% | 11 |
|
67.50
|
12.85 | 1.85 | +16.82% | 11 |
|
57.50
|
4.20 | 1.12 | +36.36% | 10 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 1,239 |
| Call Volume Total | 595 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.25%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):