Get the Stockscreener App
73.37
1.13%
-0.84
After Hours:
74.50
1.13
+1.54%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 1,034 contracts, with 668 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.43 | -0.77 | -18.33% | 212 |
|
75.00
|
0.90 | -0.43 | -32.33% | 181 |
|
72.50
|
1.83 | -0.32 | -14.88% | 121 |
|
67.50
|
6.40 | -0.10 | -1.54% | 90 |
|
77.50
|
0.41 | -0.17 | -29.31% | 57 |
|
65.00
|
9.40 | 1.12 | +13.53% | 5 |
|
80.00
|
0.20 | -0.10 | -33.33% | 2 |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.20 | 0.23 | +23.71% | 163 |
|
67.50
|
0.57 | 0.05 | +9.62% | 94 |
|
72.50
|
2.24 | 0.37 | +19.79% | 59 |
|
65.00
|
0.30 | -0.02 | -6.25% | 23 |
|
75.00
|
3.55 | 0.18 | +5.34% | 12 |
|
85.00
|
12.37 | -0.33 | -2.60% | 5 |
|
80.00
|
7.00 | -0.32 | -4.37% | 4 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 366 |
| Call Volume Total | 668 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.24%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):