Get the Stockscreener App
52.65
2.79%
1.43
After Hours:
52.65
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the December 19, 2025 expiration date, the ARE stock option chain has a total of 586 contracts, with 305 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 212 contracts.
- April 17, 2026 : 237 contracts.
- July 17, 2026 : 14 contracts.
- October 16, 2026 : 26 contracts.
- January 15, 2027 : 65 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.70 | 0.30 | +75.00% | 99 |
|
55.00
|
1.45 | 0.55 | +61.11% | 98 |
|
60.00
|
0.33 | 0.08 | +32.00% | 40 |
|
52.50
|
2.55 | 0.65 | +34.21% | 32 |
|
72.50
|
0.05 | 0.00 | - | 18 |
|
50.00
|
4.10 | 1.00 | +32.26% | 15 |
|
62.50
|
0.26 | 0.17 | +188.89% | 1 |
ARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.19 | -0.74 | -38.34% | 145 |
|
45.00
|
0.32 | -0.23 | -41.82% | 39 |
|
55.00
|
3.74 | -1.27 | -25.35% | 34 |
|
52.50
|
2.30 | -0.92 | -28.57% | 32 |
|
47.50
|
0.70 | -0.35 | -33.33% | 20 |
|
42.50
|
0.15 | -0.13 | -46.43% | 10 |
|
60.00
|
7.53 | -3.49 | -31.67% | 1 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
6.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):