44.13
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the April 17, 2026 expiration date, the ARE stock option chain has a total of 896 contracts, with 181 call options and 715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 302 contracts.
- October 16, 2026 : 100 contracts.
- January 15, 2027 : 51 contracts.
- January 21, 2028 : 12 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.05 | 0.00 | - | 64 |
52.50
|
0.12 | 0.01 | +9.09% | 62 |
45.00
|
1.20 | 0.40 | +50.00% | 28 |
50.00
|
0.10 | -0.06 | -37.50% | 15 |
47.50
|
0.40 | 0.10 | +33.33% | 8 |
40.00
|
4.20 | 0.95 | +29.23% | 2 |
42.50
|
1.96 | 0.11 | +5.95% | 1 |
ARE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.05 | -0.62 | -23.22% | 512 |
47.50
|
4.15 | -0.55 | -11.70% | 124 |
40.00
|
0.45 | -0.09 | -16.67% | 40 |
42.50
|
1.05 | -0.20 | -16.00% | 16 |
52.50
|
8.93 | -0.57 | -6.00% | 12 |
37.50
|
0.20 | -0.05 | -20.00% | 5 |
50.00
|
7.12 | 0.02 | +0.28% | 4 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 715 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 3.95 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):