Get the Stockscreener App
47.41
1.65%
0.77
After Hours:
47.50
0.09
+0.19%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the December 19, 2025 expiration date, the ARE stock option chain has a total of 514 contracts, with 408 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 552 contracts.
- April 17, 2026 : 1,503 contracts.
- July 17, 2026 : 80 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 30 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.88 | 0.25 | +39.68% | 118 |
|
50.00
|
0.15 | 0.02 | +15.38% | 105 |
|
45.00
|
2.39 | 0.34 | +16.59% | 101 |
|
55.00
|
0.03 | -0.08 | -72.73% | 69 |
|
57.50
|
0.03 | 0.01 | +50.00% | 8 |
|
52.50
|
0.04 | 0.00 | - | 5 |
|
60.00
|
0.03 | -0.07 | -70.00% | 2 |
ARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.25 | -0.25 | -50.00% | 67 |
|
47.50
|
0.87 | -0.63 | -42.00% | 18 |
|
50.00
|
3.00 | -0.47 | -13.54% | 12 |
|
42.50
|
0.08 | -0.07 | -46.67% | 5 |
|
55.00
|
7.70 | -0.70 | -8.33% | 4 |
|
37.50
|
0.05 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 408 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):