Get the Stockscreener App
102.81
1.00%
1.02
After Hours:
102.81
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the February 21, 2025 expiration date, the ARE stock option chain has a total of 421 contracts, with 372 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 11 contracts.
- April 17, 2025 : 37 contracts.
- July 18, 2025 : 65 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.72 | 0.07 | +10.77% | 163 |
|
115.00
|
0.21 | -0.04 | -16.00% | 122 |
|
105.00
|
2.35 | 0.45 | +23.68% | 82 |
|
100.00
|
4.90 | 0.50 | +11.36% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
27.30 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ARE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.60 | -0.27 | -31.03% | 31 |
|
100.00
|
1.65 | -0.35 | -17.50% | 8 |
|
90.00
|
0.25 | -0.07 | -21.88% | 5 |
|
97.50
|
0.95 | -0.49 | -34.03% | 3 |
|
92.50
|
0.40 | -0.15 | -27.27% | 2 |
|
65.00
|
0.05 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):