Get the Stockscreener App
40.98
1.15%
0.47
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 17, 2026 expiration date, the ARE stock option chain has a total of 134 contracts, with 126 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 219 contracts.
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 216 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -0.05 | -7.14% | 101 |
|
40.00
|
4.10 | 0.51 | +14.21% | 10 |
|
52.50
|
0.45 | 0.05 | +12.50% | 10 |
|
60.00
|
0.18 | -0.01 | -5.26% | 4 |
|
42.50
|
2.45 | -0.33 | -11.87% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
ARE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
5.75 | -0.05 | -0.86% | 5 |
|
35.00
|
1.25 | 0.05 | +4.17% | 1 |
|
42.50
|
4.00 | -0.42 | -9.50% | 1 |
|
50.00
|
10.34 | 0.04 | +0.39% | 1 |
|
25.00
|
0.50 | 0.00 | - | - |
|
27.50
|
0.45 | 0.00 | - | - |
|
30.00
|
0.42 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.45%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):