Get the Stockscreener App
70.19
1.49%
-1.06
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 155 contracts, with 124 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 106 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.30 | -0.40 | -14.81% | 85 |
|
80.00
|
0.55 | -0.20 | -26.67% | 23 |
|
70.00
|
3.36 | 0.41 | +13.90% | 13 |
|
75.00
|
1.53 | -0.27 | -15.00% | 2 |
|
77.50
|
1.05 | -0.03 | -2.78% | 1 |
|
60.00
|
15.52 | 0.00 | - | - |
|
65.00
|
9.00 | 0.00 | - | - |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
2.70 | 0.23 | +9.31% | 13 |
|
62.50
|
1.25 | 0.18 | +16.82% | 8 |
|
60.00
|
0.75 | 0.05 | +7.14% | 6 |
|
70.00
|
4.00 | 0.50 | +14.29% | 2 |
|
65.00
|
1.90 | 0.40 | +26.67% | 1 |
|
90.00
|
20.28 | 0.43 | +2.17% | 1 |
|
50.00
|
0.21 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):