Get the Stockscreener App
76.26
0.70%
0.53
After Hours:
77.78
1.52
+1.99%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 48 contracts, with 36 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 273 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
6.40 | -0.37 | -5.47% | 15 |
|
90.00
|
1.10 | -0.18 | -14.06% | 12 |
|
80.00
|
4.25 | 0.35 | +8.97% | 4 |
|
77.50
|
5.25 | 0.35 | +7.14% | 1 |
|
87.50
|
1.52 | -1.48 | -49.33% | 1 |
|
92.50
|
1.00 | -0.15 | -13.04% | 1 |
|
100.00
|
0.23 | -0.22 | -48.89% | 1 |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
33.88 | 1.18 | +3.61% | 10 |
|
60.00
|
1.30 | 0.20 | +18.18% | 1 |
|
75.00
|
5.09 | 0.49 | +10.65% | 1 |
|
55.00
|
1.13 | 0.00 | - | - |
|
65.00
|
1.70 | 0.00 | - | - |
|
70.00
|
2.75 | 0.00 | - | - |
|
80.00
|
9.50 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $75.00 |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):