Get the Stockscreener App
82.89
1.63%
1.33
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 99 contracts, with 44 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
3.60 | 0.60 | +20.00% | 32 |
|
87.50
|
1.28 | 0.18 | +16.36% | 9 |
|
80.00
|
4.60 | 0.23 | +5.26% | 1 |
|
85.00
|
1.90 | 0.25 | +15.15% | 1 |
|
90.00
|
0.69 | 0.04 | +6.15% | 1 |
|
40.00
|
32.62 | 0.00 | - | - |
|
50.00
|
18.90 | 0.00 | - | - |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.30 | -0.15 | -33.33% | 15 |
|
80.00
|
2.98 | -0.42 | -12.35% | 15 |
|
70.00
|
0.60 | -0.20 | -25.00% | 11 |
|
75.00
|
1.35 | -0.51 | -27.42% | 9 |
|
72.50
|
1.11 | -0.07 | -5.93% | 3 |
|
77.50
|
2.22 | -0.03 | -1.33% | 2 |
|
45.00
|
0.15 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $82.50 |
2.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):