Get the Stockscreener App
76.21
1.52%
1.14
After Hours:
76.21
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 285 contracts, with 183 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.25 | 1.20 | +114.29% | 50 |
|
82.50
|
0.05 | 0.00 | - | 50 |
|
90.00
|
0.05 | -0.09 | -64.29% | 31 |
|
77.50
|
0.95 | 0.69 | +265.38% | 25 |
|
80.00
|
0.10 | -0.11 | -52.38% | 21 |
|
72.50
|
5.20 | 3.50 | +205.88% | 5 |
|
85.00
|
0.10 | 0.04 | +66.67% | 1 |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.34 | -1.46 | -52.14% | 50 |
|
72.50
|
0.10 | -0.30 | -75.00% | 13 |
|
75.00
|
0.32 | -0.78 | -70.91% | 11 |
|
82.50
|
5.50 | -3.12 | -36.19% | 10 |
|
70.00
|
0.13 | -0.02 | -13.33% | 8 |
|
80.00
|
3.50 | -1.47 | -29.58% | 8 |
|
67.50
|
0.05 | -0.06 | -54.55% | 1 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $75.00 |
1.70%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):