Get the Stockscreener App
52.77
0.88%
0.46
Pre-market:
52.59
-0.18
-0.34%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 17, 2026 expiration date, the ARE stock option chain has a total of 315 contracts, with 150 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 135 contracts.
- January 15, 2027 : 105 contracts.
- January 21, 2028 : 41 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.30 | 0.00 | - | 85 |
|
52.50
|
3.00 | -0.23 | -7.12% | 33 |
|
60.00
|
0.65 | -0.10 | -13.33% | 10 |
|
47.50
|
5.63 | -0.85 | -13.12% | 7 |
|
45.00
|
8.20 | -0.39 | -4.54% | 5 |
|
55.00
|
1.10 | -0.75 | -40.54% | 5 |
|
50.00
|
4.60 | 0.10 | +2.22% | 4 |
ARE Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.25 | 0.20 | +9.76% | 101 |
|
47.50
|
1.23 | -0.01 | -0.81% | 29 |
|
37.50
|
0.20 | -0.04 | -16.67% | 10 |
|
45.00
|
0.70 | -0.10 | -12.50% | 8 |
|
42.50
|
0.46 | 0.07 | +17.95% | 7 |
|
40.00
|
0.30 | 0.00 | - | 5 |
|
55.00
|
5.10 | 1.59 | +45.30% | 3 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
1.15%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):