Get the Stockscreener App
95.60
0.11%
-0.11
Pre-market:
94.50
-1.10
-1.15%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the April 17, 2025 expiration date, the ARE stock option chain has a total of 477 contracts, with 437 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 46 contracts.
- October 17, 2025 : 6 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.11 | -0.06 | -35.29% | 270 |
|
97.50
|
1.13 | -0.14 | -11.02% | 59 |
|
95.00
|
2.19 | -0.81 | -27.00% | 55 |
|
100.00
|
0.50 | -0.13 | -20.63% | 53 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ARE Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.50 | 0.00 | - | 34 |
|
90.00
|
0.95 | 0.30 | +46.15% | 6 |
|
60.00
|
0.15 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.50 | 0.00 | - | - |
|
80.00
|
0.14 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):