Get the Stockscreener App
84.46
1.58%
-1.43
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 140 contracts, with 92 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
3.33 | -1.12 | -25.17% | 45 |
|
80.00
|
5.15 | -2.00 | -27.97% | 15 |
|
85.00
|
1.98 | -0.87 | -30.53% | 11 |
|
87.50
|
1.09 | -0.63 | -36.63% | 11 |
|
90.00
|
0.57 | -0.32 | -35.96% | 5 |
|
92.50
|
0.30 | -0.20 | -40.00% | 2 |
|
95.00
|
0.15 | -0.12 | -44.44% | 2 |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.90 | 0.25 | +38.46% | 25 |
|
75.00
|
0.50 | 0.10 | +25.00% | 10 |
|
80.00
|
1.45 | 0.39 | +36.79% | 3 |
|
85.00
|
3.60 | 1.15 | +46.94% | 3 |
|
90.00
|
6.91 | 1.82 | +35.76% | 2 |
|
72.50
|
0.28 | -0.01 | -3.45% | 1 |
|
82.50
|
2.10 | 0.48 | +29.63% | 1 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $82.50 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):