Alexandria Real Estate Equities Inc (ARE)

Date: O: H: L: C: Vol:

Alexandria Real Estate Equities Inc Stock (ARE) Option Chain

For the November 20, 2026 expiration date, the ARE stock option chain has a total of 211 contracts, with 86 call options and 125 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 105 contracts
January 15, 2027 : 75 contracts
April 16, 2027 : 191 contracts
January 21, 2028 : 34 contracts
January 19, 2029 : 111 contracts

Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
40.00	1.88	0.19	+11.24%	43
42.50	0.91	0.11	+13.75%	18
50.00	0.08	-0.01	-11.11%	12
47.50	0.22	0.04	+22.22%	5
52.50	0.05	-0.05	-50.00%	5
37.50	3.50	-0.15	-4.11%	2
45.00	0.35	0.00	0.00%	1

Strike	Price	Change	% Change	Volume
40.00	1.65	0.20	+13.79%	28
30.00	0.12	0.03	+33.33%	24
50.00	10.03	-0.91	-8.32%	24
37.50	0.70	0.05	+7.69%	20
47.50	7.19	-0.09	-1.24%	18
42.50	3.23	-0.02	-0.62%	10
35.00	0.29	0.09	+45.00%	1