Get the Stockscreener App
104.31
0.17%
-0.18
Pre-market:
106.00
1.69
+1.62%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the December 20, 2024 expiration date, the ARE stock option chain has a total of 91 contracts, with 12 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 157 contracts.
- April 17, 2025 : 38 contracts.
- July 18, 2025 : 62 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.15 | -0.10 | -40.00% | 5 |
|
125.00
|
0.05 | -0.09 | -64.29% | 3 |
|
110.00
|
0.92 | -0.28 | -23.33% | 2 |
|
115.00
|
0.36 | -0.04 | -10.00% | 1 |
|
135.00
|
0.06 | -0.04 | -40.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
61.00 | 0.00 | - | - |
ARE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.50 | 0.50 | +16.67% | 56 |
|
100.00
|
1.35 | 0.15 | +12.50% | 23 |
|
60.00
|
0.16 | 0.00 | - | - |
|
65.00
|
0.45 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.47 | 0.00 | - | - |
|
80.00
|
1.09 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 6.58 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.18%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):