Get the Stockscreener App
99.17
1.93%
1.88
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the January 17, 2025 expiration date, the ARE stock option chain has a total of 2,191 contracts, with 703 call options and 1,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 14 contracts.
- April 17, 2025 : 73 contracts.
- July 18, 2025 : 70 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.40 | 0.06 | +17.65% | 574 |
|
105.00
|
0.92 | 0.31 | +50.82% | 118 |
|
100.00
|
2.30 | 0.49 | +27.07% | 10 |
|
120.00
|
0.21 | -0.04 | -16.00% | 1 |
|
60.00
|
57.03 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ARE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.44 | -1.56 | -31.20% | 1,399 |
|
115.00
|
17.43 | -0.77 | -4.23% | 40 |
|
90.00
|
0.50 | -0.35 | -41.18% | 19 |
|
95.00
|
1.40 | -0.90 | -39.13% | 10 |
|
105.00
|
7.53 | -0.97 | -11.41% | 9 |
|
97.50
|
2.05 | -1.45 | -41.43% | 8 |
|
110.00
|
10.78 | -1.62 | -13.06% | 3 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 1,488 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):