Get the Stockscreener App
78.17
0.91%
-0.72
After Hours:
78.50
0.33
+0.42%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 349 contracts, with 251 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
6.61 | -0.77 | -10.43% | 140 |
|
95.00
|
0.55 | -0.05 | -8.33% | 55 |
|
80.00
|
4.00 | -0.80 | -16.67% | 23 |
|
85.00
|
2.12 | -0.64 | -23.19% | 17 |
|
72.50
|
8.70 | 0.60 | +7.41% | 10 |
|
77.50
|
5.22 | -0.28 | -5.09% | 6 |
|
40.00
|
32.62 | 0.00 | - | - |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.50 | 0.00 | - | 23 |
|
67.50
|
1.50 | -0.05 | -3.23% | 16 |
|
70.00
|
2.01 | -0.04 | -1.95% | 15 |
|
80.00
|
6.00 | -0.54 | -8.26% | 14 |
|
75.00
|
3.62 | 0.12 | +3.43% | 13 |
|
77.50
|
4.70 | -0.40 | -7.84% | 13 |
|
72.50
|
2.57 | -0.35 | -11.99% | 2 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $75.00 |
0.12%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):