Get the Stockscreener App
0.01
9,900%
0.0099
ARCANE CRYPTO AB Stock (ARCNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ARCANE CRYPTO AB Stock (ARCNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARCANE CRYPTO AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARCANE CRYPTO AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARCANE CRYPTO AB Stock (ARCNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.011 | $0.0079 | $0.0031 | 844,318.0 | +9,900% |
ARCANE CRYPTO AB Stock (ARCNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 260,000.0 | -90.00% |
| Aug, 2024 | $0.001 | $0.001 | $0.00 | 34,179.0 | +900.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
ARCANE CRYPTO AB Stock (ARCNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.0023 | $0.0023 | $0.00 | 100,000.0 | -23.33% |
| May, 2023 | $0.0058 | $0.003 | $0.0028 | 43,600.0 | +0.00% |
| Apr, 2023 | $0.0058 | $0.0023 | $0.0035 | 180,000.0 | -57.14% |
| Mar, 2023 | $0.0089 | $0.0022 | $0.0067 | 189,508.0 | +233.33% |
| Feb, 2023 | $0.0065 | $0.002 | $0.0045 | 19,700.0 | -70.00% |
| Jan, 2023 | $0.0399 | $0.0015 | $0.0384 | 404,911.0 | +0.00% |
0.76%
5.71%
Cap:
|
Volume (24h):