Get the Stockscreener App
0.001
50.00%
-0.001
ARCANE CRYPTO AB Stock (ARCNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ARCANE CRYPTO AB Stock (ARCNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARCANE CRYPTO AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARCANE CRYPTO AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARCANE CRYPTO AB Stock (ARCNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.001 | $0.001 | $0.00 | 83,200.0 | -50.00% |
| Feb, 2026 | $0.002 | $0.0015 | $0.0005 | 400,000.0 | +0.00% |
ARCANE CRYPTO AB Stock (ARCNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.004 | $0.004 | $0.00 | 950,000.0 | -21.57% |
| Aug, 2025 | $0.0056 | $0.0048 | $0.0008 | 265,885.0 | -35.44% |
| Jul, 2025 | $0.011 | $0.0079 | $0.0031 | 3,944,318.0 | +7,800% |
ARCANE CRYPTO AB Stock (ARCNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 260,000.0 | -90.00% |
| Aug, 2024 | $0.001 | $0.001 | $0.00 | 34,179.0 | +900.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):