Get the Stockscreener App
100.27
0.10%
0.099
After Hours:
100.27
0.0010
+0.00%
Arrow Reserve Capital Management Etf Stock (ARCM) Price History
The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of January 03, 2025, is $100.27.
- Arrow Reserve Capital Management Etf all-time high stock price is $100.82, occurred on September 27, 2024.
- The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.27 now.
- The 52-week high stock price for ARCM is $100.82, representing a 0.55% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for ARCM is $96.85, indicating a -3.41% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about ARCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $100.3 | $100.2 | $0.0408 | 9,562.0 | +0.10% |
| Jan 02, 2025 | $100.3 | $100.2 | $0.12 | 11,418.0 | -0.02% |
| Dec 31, 2024 | $100.2 | $100.2 | $0.00 | 153.0 | +0.02% |
| Dec 30, 2024 | $100.2 | $100.1 | $0.0775 | 1,105.0 | +0.01% |
| Dec 27, 2024 | $100.2 | $100.2 | $0.07 | 102.0 | +0.05% |
| Dec 26, 2024 | $100.1 | $100.1 | $0.00 | 86.00 | -0.48% |
| Dec 24, 2024 | $100.7 | $100.6 | $0.06 | 428.0 | +0.03% |
| Dec 23, 2024 | $100.6 | $100.6 | $0.00 | 40.00 | +0.01% |
| Dec 20, 2024 | $100.6 | $100.5 | $0.10 | 958.0 | +0.04% |
| Dec 19, 2024 | $100.6 | $100.5 | $0.095 | 204.0 | +0.01% |
| Dec 18, 2024 | $100.5 | $100.5 | $0.00 | 105.0 | -0.01% |
| Dec 17, 2024 | $100.5 | $100.5 | $0.00 | 7.00 | +0.01% |
| Dec 16, 2024 | $100.6 | $100.4 | $0.12 | 700.0 | +0.01% |
| Dec 13, 2024 | $100.5 | $100.5 | $0.00 | 72.00 | +0.02% |
| Dec 12, 2024 | $100.5 | $100.5 | $0.0152 | 569.0 | +0.03% |
| Dec 11, 2024 | $100.4 | $100.4 | $0.00 | 190.0 | +0.00% |
| Dec 10, 2024 | $100.5 | $100.4 | $0.055 | 592.0 | -0.03% |
| Dec 09, 2024 | $100.5 | $100.5 | $0.00 | 349.0 | +0.06% |
| Dec 06, 2024 | $100.4 | $100.3 | $0.06 | 267.0 | +0.03% |
| Dec 05, 2024 | $100.4 | $100.4 | $0.035 | 228.0 | +0.01% |
Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $100.3 | $100.2 | $0.12 | 30,542.0 | +0.07% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| Nov, 2024 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| Oct, 2024 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| Sep, 2024 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| Aug, 2024 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| Jul, 2024 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| Jun, 2024 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| May, 2024 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| Apr, 2024 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| Mar, 2024 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| Feb, 2024 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| Jan, 2024 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| Nov, 2023 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| Oct, 2023 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):