Arrow Reserve Capital Management Etf (ARCM)

Overview News Price History Discussions Forecast

Arrow Reserve Capital Management Etf Stock (ARCM) Price History

The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of July 07, 2026, is $100.12.

Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.12 now.
The 52-week high stock price for ARCM is $101.26, representing a 1.14% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for ARCM is $99.34, indicating a -0.78% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about ARCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$100.1	$100.1	$0.01	244.0	-0.01%
Jul 06, 2026	$100.1	$100.1	$0.00	113.0	+0.02%
Jul 02, 2026	$100.1	$100.1	$0.00	86.00	+0.02%
Jul 01, 2026	$100.1	$100.1	$0.00	20.00	+0.03%
Jun 30, 2026	$100.1	$100.1	$0.00	25.00	-0.28%
Jun 29, 2026	$100.3	$100.3	$0.00	15.00	+0.00%
Jun 26, 2026	$100.3	$100.3	$0.0033	217.0	+0.04%
Jun 25, 2026	$100.3	$100.3	$0.00	8.00	+0.01%
Jun 24, 2026	$100.3	$100.3	$0.00	68.00	+0.05%
Jun 23, 2026	$100.2	$100.2	$0.05	11,436.0	-0.02%
Jun 22, 2026	$100.3	$100.3	$0.00	14.00	-0.02%
Jun 18, 2026	$100.3	$100.3	$0.03	176.0	+0.06%
Jun 17, 2026	$100.2	$100.2	$0.00	77.00	-0.04%
Jun 16, 2026	$100.3	$100.3	$0.00	11.00	+0.01%
Jun 15, 2026	$100.2	$100.2	$0.00	95.00	+0.02%
Jun 12, 2026	$100.2	$100.2	$0.00	24.00	+0.02%
Jun 11, 2026	$100.2	$100.2	$0.00	64.00	+0.02%
Jun 10, 2026	$100.2	$100.2	$0.00	33.00	+0.01%
Jun 09, 2026	$100.2	$100.2	$0.00	74.00	+0.02%

Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$100.1	$100.1	$0.05	707.0	+0.07%
Jun, 2026	$100.3	$100.1	$0.2892	13,662.0	-0.06%
May, 2026	$100.4	$100.1	$0.30	11,776.0	+0.03%
Apr, 2026	$100.4	$100.1	$0.37	4,929.0	+0.01%
Mar, 2026	$100.3	$100.1	$0.2725	13,973.0	-0.18%
Feb, 2026	$100.5	$100.1	$0.3199	5,826.0	+0.06%
Jan, 2026	$100.5	$100.1	$0.40	16,069.0	+0.08%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.8	$99.34	$1.41	24,455.0	-0.12%
Nov, 2025	$101.3	$100.2	$1.09	36,268.0	-0.03%
Oct, 2025	$100.7	$100.2	$0.43	26,835.0	+0.03%
Sep, 2025	$100.6	$100.2	$0.38	13,449.0	+0.01%
Aug, 2025	$100.5	$100.1	$0.365	7,609.0	+0.09%
Jul, 2025	$100.6	$100.1	$0.49	24,529.0	-0.09%
Jun, 2025	$100.5	$100.1	$0.41	21,215.0	+0.03%
May, 2025	$100.5	$100.2	$0.37	13,658.0	-0.04%
Apr, 2025	$101.7	$99.99	$1.75	44,469.0	-0.02%
Mar, 2025	$100.6	$100.2	$0.439	13,370.0	-0.05%
Feb, 2025	$100.6	$100.2	$0.36	10,775.0	+0.01%
Jan, 2025	$100.6	$100.2	$0.42	39,857.0	+0.07%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.7	$100.1	$0.5398	7,499.0	-0.16%
Nov, 2024	$100.6	$100.2	$0.4097	5,229.0	+0.04%
Oct, 2024	$100.7	$100.2	$0.51	9,597.0	-0.14%
Sep, 2024	$100.8	$100.4	$0.4478	1,745.0	+0.10%
Aug, 2024	$100.7	$100.2	$0.5072	2,181.0	+0.14%
Jul, 2024	$100.6	$100.1	$0.505	65.00	+0.09%
Jun, 2024	$100.4	$100.1	$0.34	50.00	+0.00%
May, 2024	$100.5	$100.1	$0.435	23,395.0	+0.03%
Apr, 2024	$100.5	$99.56	$0.935	1,420.0	-0.07%
Mar, 2024	$100.5	$100.1	$0.385	382.0	+0.00%
Feb, 2024	$100.5	$100.1	$0.385	7,145.0	+0.07%
Jan, 2024	$100.4	$96.85	$3.56	7,992.0	+0.12%