Get the Stockscreener App
100.43
0.01%
0.01
After Hours:
100.43
Arrow Reserve Capital Management Etf Stock (ARCM) Price History
The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of September 18, 2025, is $100.43.
- Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
- The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.43 now.
- The 52-week high stock price for ARCM is $101.74, representing a 1.30% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ARCM is $99.99, indicating a -0.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $100.4 | $100.4 | $0.00 | 150.0 | +0.01% |
| Sep 17, 2025 | $100.4 | $100.4 | $0.00 | 5.00 | +0.01% |
| Sep 16, 2025 | $100.4 | $100.4 | $0.025 | 435.0 | +0.02% |
| Sep 15, 2025 | $100.4 | $100.3 | $0.1177 | 810.0 | +0.05% |
| Sep 12, 2025 | $100.3 | $100.3 | $0.02 | 1,330.0 | -0.01% |
| Sep 11, 2025 | $100.3 | $100.3 | $0.00 | 5.00 | +0.02% |
| Sep 10, 2025 | $100.3 | $100.3 | $0.00 | 53.00 | +0.02% |
| Sep 09, 2025 | $100.3 | $100.3 | $0.00 | 57.00 | -0.01% |
| Sep 08, 2025 | $100.3 | $100.3 | $0.00 | 8.00 | +0.02% |
| Sep 05, 2025 | $100.3 | $100.3 | $0.00 | 178.0 | +0.02% |
| Sep 04, 2025 | $100.3 | $100.2 | $0.05 | 215.0 | +0.05% |
| Sep 03, 2025 | $100.3 | $100.2 | $0.045 | 2,182.0 | +0.02% |
| Sep 02, 2025 | $100.2 | $100.2 | $0.05 | 298.0 | +0.00% |
| Aug 29, 2025 | $100.2 | $100.2 | $0.00 | 35.00 | -0.28% |
| Aug 28, 2025 | $100.5 | $100.5 | $0.0099 | 734.0 | +0.01% |
| Aug 27, 2025 | $100.5 | $100.5 | $0.00 | 271.0 | -0.00% |
| Aug 26, 2025 | $100.5 | $100.5 | $0.00 | 50.00 | +0.03% |
| Aug 25, 2025 | $100.4 | $100.4 | $0.00 | 128.0 | +0.05% |
| Aug 21, 2025 | $100.5 | $100.4 | $0.065 | 160.0 | +0.00% |
| Aug 20, 2025 | $100.4 | $100.4 | $0.05 | 203.0 | +0.01% |
Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $100.4 | $100.2 | $0.2377 | 5,876.0 | +0.23% |
| Aug, 2025 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| Jul, 2025 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| Jun, 2025 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| May, 2025 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| Apr, 2025 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| Mar, 2025 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| Feb, 2025 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| Jan, 2025 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| Nov, 2024 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| Oct, 2024 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| Sep, 2024 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| Aug, 2024 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| Jul, 2024 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| Jun, 2024 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| May, 2024 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| Apr, 2024 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| Mar, 2024 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| Feb, 2024 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| Jan, 2024 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| Nov, 2023 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| Oct, 2023 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):