Arrow Reserve Capital Management Etf (ARCM)

Overview News Price History Discussions Forecast Stock Split Dividend History

Arrow Reserve Capital Management Etf Stock (ARCM) Price History

The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $100.04.

Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
The lowest Arrow Reserve Capital Management Etf stock price recorded was $96.85 on January 29, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over 3.29% to $100.04 now.
The 52-week high stock price for ARCM is $101.26, representing a 1.22% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for ARCM is $99.34, indicating a -0.70% decrease from the current share price, occurred on December 22, 2025.
The closing price of Arrow Reserve Capital Management Etf (ARCM) stock in the beginning of 2025 was $100.17. The stock closed the year at $100.11, a loss of over -0.06% for the year.

The table below shows more information about ARCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$100.0	$100.0	$0.00	6.00	+0.00%
Oct 13, 2026	$100.0	$100.0	$0.00	16.00	+0.00%
Oct 12, 2026	$100.0	$99.91	$0.13	132.0	-0.00%
Oct 09, 2026	$100.0	$100.0	$0.00	8.00	+0.07%
Oct 08, 2026	$99.97	$99.94	$0.035	681.0	-0.02%
Oct 07, 2026	$100.0	$100.00	$0.055	244.0	+0.03%
Oct 06, 2026	$100.0	$99.91	$0.1046	994.0	+0.02%
Oct 05, 2026	$99.95	$99.89	$0.06	3,187.0	+0.04%
Oct 02, 2026	$99.92	$99.92	$0.00	21.00	+0.03%
Oct 01, 2026	$99.89	$99.82	$0.065	1,544.0	+0.06%
Sep 30, 2026	$99.83	$99.83	$0.0008	385.0	-0.31%
Sep 29, 2026	$100.1	$100.1	$0.05	4,389.0	+0.02%
Sep 28, 2026	$100.1	$100.1	$0.00	16.00	-0.04%
Sep 25, 2026	$100.2	$100.2	$0.00	17.00	+0.05%
Sep 24, 2026	$100.1	$100.1	$0.00	39.00	-0.01%
Sep 23, 2026	$100.1	$100.0	$0.09	524.0	-0.01%
Sep 22, 2026	$100.1	$100.1	$0.035	3,879.0	-0.02%
Sep 21, 2026	$100.1	$100.1	$0.00	26.00	+0.01%
Sep 18, 2026	$100.1	$100.1	$0.00	28.00	+0.01%
Sep 17, 2026	$100.1	$100.1	$0.00	14.00	+0.03%
Sep 16, 2026	$100.2	$100.1	$0.0946	323.0	-0.01%
Sep 15, 2026	$100.2	$100.1	$0.0617	568.0	+0.02%

Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.0	$99.82	$0.23	6,833.0	+0.21%
Sep, 2026	$100.2	$99.83	$0.3603	14,828.0	-0.23%
Aug, 2026	$100.4	$100.1	$0.30	5,435.0	+0.01%
Jul, 2026	$100.4	$100.0	$0.36	2,627.0	-0.00%
Jun, 2026	$100.3	$100.1	$0.2892	13,662.0	-0.06%
May, 2026	$100.4	$100.1	$0.30	11,776.0	+0.03%
Apr, 2026	$100.4	$100.1	$0.37	4,929.0	+0.01%
Mar, 2026	$100.3	$100.1	$0.2725	13,973.0	-0.18%
Feb, 2026	$100.5	$100.1	$0.3199	5,826.0	+0.06%
Jan, 2026	$100.5	$100.1	$0.40	16,069.0	+0.08%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.8	$99.34	$1.41	24,455.0	-0.12%
Nov, 2025	$101.3	$100.2	$1.09	36,268.0	-0.03%
Oct, 2025	$100.7	$100.2	$0.43	26,835.0	+0.03%
Sep, 2025	$100.6	$100.2	$0.38	13,449.0	+0.01%
Aug, 2025	$100.5	$100.1	$0.365	7,609.0	+0.09%
Jul, 2025	$100.6	$100.1	$0.49	24,529.0	-0.09%
Jun, 2025	$100.5	$100.1	$0.41	21,215.0	+0.03%
May, 2025	$100.5	$100.2	$0.37	13,658.0	-0.04%
Apr, 2025	$101.7	$99.99	$1.75	44,469.0	-0.02%
Mar, 2025	$100.6	$100.2	$0.439	13,370.0	-0.05%
Feb, 2025	$100.6	$100.2	$0.36	10,775.0	+0.01%
Jan, 2025	$100.6	$100.2	$0.42	39,857.0	+0.07%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.7	$100.1	$0.5398	7,499.0	-0.16%
Nov, 2024	$100.6	$100.2	$0.4097	5,229.0	+0.04%
Oct, 2024	$100.7	$100.2	$0.51	9,597.0	-0.14%
Sep, 2024	$100.8	$100.4	$0.4478	1,745.0	+0.10%
Aug, 2024	$100.7	$100.2	$0.5072	2,181.0	+0.14%
Jul, 2024	$100.6	$100.1	$0.505	65.00	+0.09%
Jun, 2024	$100.4	$100.1	$0.34	50.00	+0.00%
May, 2024	$100.5	$100.1	$0.435	23,395.0	+0.03%
Apr, 2024	$100.5	$99.56	$0.935	1,420.0	-0.07%
Mar, 2024	$100.5	$100.1	$0.385	382.0	+0.00%
Feb, 2024	$100.5	$100.1	$0.385	7,145.0	+0.07%
Jan, 2024	$100.4	$96.85	$3.56	7,992.0	+0.12%