Get the Stockscreener App
100.42
0.03%
0.035
After Hours:
100.46
0.035
+0.03%
Arrow Reserve Capital Management Etf Stock (ARCM) Price History
The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of November 21, 2025, is $100.42.
- Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
- The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.42 now.
- The 52-week high stock price for ARCM is $101.74, representing a 1.31% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ARCM is $99.99, indicating a -0.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $100.5 | $100.4 | $0.035 | 430.0 | +0.03% |
| Nov 20, 2025 | $100.4 | $100.4 | $0.03 | 1,572.0 | -0.01% |
| Nov 19, 2025 | $100.4 | $100.4 | $0.023 | 1,527.0 | +0.01% |
| Nov 18, 2025 | $100.4 | $100.4 | $0.039 | 1,143.0 | +0.01% |
| Nov 17, 2025 | $100.4 | $100.4 | $0.0195 | 1,136.0 | +0.02% |
| Nov 14, 2025 | $100.4 | $100.3 | $0.10 | 3,158.0 | +0.05% |
| Nov 13, 2025 | $100.3 | $100.3 | $0.00 | 48.00 | -0.01% |
| Nov 12, 2025 | $100.3 | $100.3 | $0.00 | 45.00 | +0.00% |
| Nov 11, 2025 | $100.3 | $100.3 | $0.00 | 18.00 | +0.02% |
| Nov 10, 2025 | $100.3 | $100.3 | $0.0486 | 907.0 | +0.01% |
| Nov 07, 2025 | $100.3 | $100.3 | $0.00 | 45.00 | +0.03% |
| Nov 06, 2025 | $100.2 | $100.2 | $0.00 | 10.00 | +0.02% |
| Nov 05, 2025 | $100.3 | $100.2 | $0.0501 | 2,258.0 | +0.02% |
| Nov 04, 2025 | $100.2 | $100.2 | $0.00 | 74.00 | +0.00% |
| Nov 03, 2025 | $100.2 | $100.2 | $0.035 | 570.0 | -0.04% |
| Oct 31, 2025 | $100.2 | $100.2 | $0.02 | 1,172.0 | -0.30% |
| Oct 30, 2025 | $100.5 | $100.5 | $0.0597 | 360.0 | +0.03% |
| Oct 29, 2025 | $100.7 | $100.5 | $0.145 | 521.0 | +0.00% |
| Oct 28, 2025 | $100.5 | $100.5 | $0.0168 | 193.0 | +0.01% |
| Oct 27, 2025 | $100.5 | $100.4 | $0.055 | 173.0 | +0.01% |
| Oct 24, 2025 | $100.5 | $100.5 | $0.0726 | 1,185.0 | +0.03% |
Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $100.5 | $100.2 | $0.295 | 13,371.0 | +0.19% |
| Oct, 2025 | $100.7 | $100.2 | $0.43 | 26,835.0 | +0.03% |
| Sep, 2025 | $100.6 | $100.2 | $0.38 | 13,449.0 | +0.01% |
| Aug, 2025 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| Jul, 2025 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| Jun, 2025 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| May, 2025 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| Apr, 2025 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| Mar, 2025 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| Feb, 2025 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| Jan, 2025 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| Nov, 2024 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| Oct, 2024 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| Sep, 2024 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| Aug, 2024 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| Jul, 2024 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| Jun, 2024 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| May, 2024 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| Apr, 2024 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| Mar, 2024 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| Feb, 2024 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| Jan, 2024 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| Nov, 2023 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| Oct, 2023 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):