Get the Stockscreener App
100.12
0.09%
-0.095
After Hours:
100.12
Arrow Reserve Capital Management Etf Stock (ARCM) Price History
The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of March 03, 2026, is $100.12.
- Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
- The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.12 now.
- The 52-week high stock price for ARCM is $101.74, representing a 1.62% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ARCM is $99.34, indicating a -0.78% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about ARCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $100.2 | $100.1 | $0.10 | 1,997.0 | -0.09% |
| Mar 02, 2026 | $100.2 | $100.1 | $0.085 | 1,243.0 | -0.03% |
| Feb 27, 2026 | $100.2 | $100.2 | $0.00 | 57.00 | -0.21% |
| Feb 26, 2026 | $100.5 | $100.5 | $0.00 | 13.00 | +0.01% |
| Feb 25, 2026 | $100.4 | $100.4 | $0.00 | 12.00 | +0.02% |
| Feb 24, 2026 | $100.4 | $100.4 | $0.00 | 42.00 | +0.01% |
| Feb 23, 2026 | $100.4 | $100.4 | $0.00 | 91.00 | -0.02% |
| Feb 20, 2026 | $100.4 | $100.4 | $0.00 | 11.00 | +0.01% |
| Feb 19, 2026 | $100.4 | $100.4 | $0.0321 | 1,615.0 | +0.05% |
| Feb 18, 2026 | $100.4 | $100.4 | $0.00 | 21.00 | +0.03% |
| Feb 17, 2026 | $100.3 | $100.3 | $0.00 | 25.00 | +0.01% |
| Feb 13, 2026 | $100.3 | $100.3 | $0.00 | 19.00 | +0.03% |
| Feb 12, 2026 | $100.3 | $100.3 | $0.00 | 17.00 | +0.01% |
| Feb 11, 2026 | $100.3 | $100.3 | $0.00 | 706.0 | +0.00% |
| Feb 10, 2026 | $100.3 | $100.3 | $0.00 | 66.00 | -0.01% |
| Feb 09, 2026 | $100.3 | $100.2 | $0.0895 | 175.0 | +0.03% |
| Feb 06, 2026 | $100.3 | $100.3 | $0.00 | 549.0 | +0.03% |
| Feb 05, 2026 | $100.2 | $100.2 | $0.0549 | 970.0 | +0.01% |
| Feb 04, 2026 | $100.2 | $100.2 | $0.0331 | 237.0 | +0.01% |
| Feb 03, 2026 | $100.2 | $100.1 | $0.0622 | 1,114.0 | +0.01% |
Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.2 | $100.1 | $0.105 | 5,237.0 | -0.12% |
| Feb, 2026 | $100.5 | $100.1 | $0.3199 | 5,826.0 | +0.06% |
| Jan, 2026 | $100.5 | $100.1 | $0.40 | 16,069.0 | +0.08% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.8 | $99.34 | $1.41 | 24,455.0 | -0.12% |
| Nov, 2025 | $101.3 | $100.2 | $1.09 | 36,268.0 | -0.03% |
| Oct, 2025 | $100.7 | $100.2 | $0.43 | 26,835.0 | +0.03% |
| Sep, 2025 | $100.6 | $100.2 | $0.38 | 13,449.0 | +0.01% |
| Aug, 2025 | $100.5 | $100.1 | $0.365 | 7,609.0 | +0.09% |
| Jul, 2025 | $100.6 | $100.1 | $0.49 | 24,529.0 | -0.09% |
| Jun, 2025 | $100.5 | $100.1 | $0.41 | 21,215.0 | +0.03% |
| May, 2025 | $100.5 | $100.2 | $0.37 | 13,658.0 | -0.04% |
| Apr, 2025 | $101.7 | $99.99 | $1.75 | 44,469.0 | -0.02% |
| Mar, 2025 | $100.6 | $100.2 | $0.439 | 13,370.0 | -0.05% |
| Feb, 2025 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| Jan, 2025 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| Nov, 2024 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| Oct, 2024 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| Sep, 2024 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| Aug, 2024 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| Jul, 2024 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| Jun, 2024 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| May, 2024 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| Apr, 2024 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| Mar, 2024 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| Feb, 2024 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| Jan, 2024 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
1.23%
Cap:
|
Volume (24h):