Get the Stockscreener App
100.38
0.00%
0.005
Arrow Reserve Capital Management Etf Stock (ARCM) Price History
The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of March 12, 2025, is $100.38.
- Arrow Reserve Capital Management Etf all-time high stock price is $100.82, occurred on September 27, 2024.
- The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.38 now.
- The 52-week high stock price for ARCM is $100.82, representing a 0.44% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for ARCM is $99.56, indicating a -0.82% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about ARCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $100.4 | $100.4 | $0.0044 | 169.0 | +0.00% |
| Mar 11, 2025 | $100.4 | $100.3 | $0.0324 | 141.0 | +0.03% |
| Mar 10, 2025 | $100.3 | $100.3 | $0.00 | 222.0 | -0.02% |
| Mar 07, 2025 | $100.4 | $100.3 | $0.0434 | 838.0 | +0.03% |
| Mar 06, 2025 | $100.3 | $100.3 | $0.00 | 193.0 | +0.02% |
| Mar 05, 2025 | $100.3 | $100.3 | $0.05 | 916.0 | +0.06% |
| Mar 04, 2025 | $100.2 | $100.2 | $0.00 | 100.0 | -0.04% |
| Mar 03, 2025 | $100.3 | $100.2 | $0.075 | 748.0 | +0.01% |
| Feb 28, 2025 | $100.3 | $100.3 | $0.00 | 2.00 | -0.27% |
| Feb 27, 2025 | $100.5 | $100.5 | $0.00 | 10.00 | +0.00% |
| Feb 26, 2025 | $100.5 | $100.5 | $0.00 | 244.0 | +0.00% |
| Feb 25, 2025 | $100.6 | $100.5 | $0.06 | 973.0 | +0.02% |
| Feb 24, 2025 | $100.5 | $100.5 | $0.06 | 252.0 | +0.02% |
| Feb 21, 2025 | $100.5 | $100.4 | $0.0655 | 1,082.0 | +0.06% |
| Feb 19, 2025 | $100.5 | $100.5 | $0.058 | 1,469.0 | +0.02% |
| Feb 18, 2025 | $100.5 | $100.4 | $0.11 | 369.0 | +0.00% |
| Feb 14, 2025 | $100.5 | $100.4 | $0.10 | 1,138.0 | +0.05% |
| Feb 13, 2025 | $100.4 | $100.4 | $0.00 | 62.00 | +0.02% |
| Feb 12, 2025 | $100.4 | $100.3 | $0.06 | 1,060.0 | +0.00% |
| Feb 11, 2025 | $100.4 | $100.3 | $0.0782 | 1,518.0 | -0.04% |
Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $100.4 | $100.2 | $0.1594 | 3,496.0 | +0.09% |
| Feb, 2025 | $100.6 | $100.2 | $0.36 | 10,775.0 | +0.01% |
| Jan, 2025 | $100.6 | $100.2 | $0.42 | 39,857.0 | +0.07% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $100.1 | $0.5398 | 7,499.0 | -0.16% |
| Nov, 2024 | $100.6 | $100.2 | $0.4097 | 5,229.0 | +0.04% |
| Oct, 2024 | $100.7 | $100.2 | $0.51 | 9,597.0 | -0.14% |
| Sep, 2024 | $100.8 | $100.4 | $0.4478 | 1,745.0 | +0.10% |
| Aug, 2024 | $100.7 | $100.2 | $0.5072 | 2,181.0 | +0.14% |
| Jul, 2024 | $100.6 | $100.1 | $0.505 | 65.00 | +0.09% |
| Jun, 2024 | $100.4 | $100.1 | $0.34 | 50.00 | +0.00% |
| May, 2024 | $100.5 | $100.1 | $0.435 | 23,395.0 | +0.03% |
| Apr, 2024 | $100.5 | $99.56 | $0.935 | 1,420.0 | -0.07% |
| Mar, 2024 | $100.5 | $100.1 | $0.385 | 382.0 | +0.00% |
| Feb, 2024 | $100.5 | $100.1 | $0.385 | 7,145.0 | +0.07% |
| Jan, 2024 | $100.4 | $96.85 | $3.56 | 7,992.0 | +0.12% |
Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.3 | $99.70 | $0.56 | 53,397.0 | +0.14% |
| Nov, 2023 | $100.2 | $99.56 | $0.63 | 7,260.0 | +0.20% |
| Oct, 2023 | $99.98 | $99.57 | $0.41 | 629.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):