Arc Group Acquisition I Corp (ARCL)

Overview News Price History Discussions Forecast

Arc Group Acquisition I Corp Stock (ARCL) Price History

The historical daily chart and data for Arc Group Acquisition I Corp stock (ARCL), show that the latest closing stock price as of August 06, 2026, is $9.91.

Arc Group Acquisition I Corp all-time high stock price is $9.96, occurred on June 01, 2026.
The lowest Arc Group Acquisition I Corp stock price recorded was $0.00 on June 11, 2026. Since then, Arc Group Acquisition I Corp's stock price has risen over to $9.91 now.
The 52-week high stock price for ARCL is $9.96, representing a 0.50% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ARCL is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about ARCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 06, 2026	$9.91	$9.91	$0.00	18,876.0	-0.40%
Jul 31, 2026	$9.95	$9.91	$0.04	100,334.0	+0.00%
Jul 30, 2026	$9.95	$9.92	$0.03	2,137.0	+0.30%
Jul 28, 2026	$9.92	$9.92	$0.00	101,201.0	+0.20%
Jul 24, 2026	$9.90	$9.90	$0.00	206.0	+0.00%
Jul 22, 2026	$9.91	$9.90	$0.010	6,510.0	+0.00%
Jul 21, 2026	$9.91	$9.90	$0.010	606.0	+0.00%
Jul 20, 2026	$9.91	$9.90	$0.010	1,106.0	+0.00%
Jul 16, 2026	$9.90	$9.90	$0.00	606.0	+0.00%
Jul 15, 2026	$9.91	$9.90	$0.010	58,306.0	-0.10%
Jul 14, 2026	$9.91	$9.91	$0.00	1,306.0	+0.10%
Jul 10, 2026	$9.92	$9.90	$0.02	363.0	+0.00%

Arc Group Acquisition I Corp Stock (ARCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arc Group Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arc Group Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.