Get the Stockscreener App
10.00
0.20%
-0.02
Arc Group Acquisition I Corp Stock (ARCL) Price History
The historical daily chart and data for Arc Group Acquisition I Corp stock (ARCL), show that the latest closing stock price as of October 01, 2026, is $10.00.
- Arc Group Acquisition I Corp all-time high stock price is $10.03, occurred on September 11, 2026.
- The lowest Arc Group Acquisition I Corp stock price recorded was $9.85 on June 01, 2026. Since then, Arc Group Acquisition I Corp's stock price has risen over 1.52% to $10.00 now.
- The 52-week high stock price for ARCL is $10.03, representing a 0.25% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for ARCL is $9.85, indicating a -1.50% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about ARCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.00 | $10.00 | $0.00 | 918.0 | -0.20% |
| Sep 29, 2026 | $10.02 | $10.02 | $0.00 | 234.0 | +0.30% |
| Sep 23, 2026 | $9.99 | $9.99 | $0.00 | 199,992.0 | +0.00% |
| Sep 17, 2026 | $9.99 | $9.99 | $0.00 | 824.0 | -0.10% |
| Sep 16, 2026 | $10.01 | $9.97 | $0.04 | 107,035.0 | +0.00% |
| Sep 15, 2026 | $10.01 | $9.99 | $0.02 | 187,134.0 | -0.10% |
| Sep 14, 2026 | $10.02 | $10.01 | $0.010 | 2,567.0 | -0.15% |
Arc Group Acquisition I Corp Stock (ARCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arc Group Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arc Group Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arc Group Acquisition I Corp Stock (ARCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.00 | $10.00 | $0.00 | 918.0 | -0.20% |
| Sep, 2026 | $10.03 | $9.95 | $0.075 | 571,141.0 | +0.25% |
| Aug, 2026 | $10.01 | $9.91 | $0.10 | 153,203.0 | +0.45% |
| Jul, 2026 | $9.95 | $9.90 | $0.05 | 322,688.0 | +0.71% |
| Jun, 2026 | $9.96 | $9.85 | $0.11 | 1,988,822.0 | -0.80% |
| May, 2026 | $9.97 | $9.87 | $0.10 | 112,805.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):