Get the Stockscreener App
10.18
0.10%
0.010
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Iii Co stock (ARCI), show that the latest closing stock price as of August 17, 2026, is $10.18.
- Archimedes Tech Spac Partners Iii Co all-time high stock price is $10.20, occurred on August 11, 2026.
- The lowest Archimedes Tech Spac Partners Iii Co stock price recorded was $0.00 on April 06, 2026. Since then, Archimedes Tech Spac Partners Iii Co's stock price has risen over to $10.18 now.
- The 52-week high stock price for ARCI is $10.20, representing a 0.20% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for ARCI is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about ARCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.15 | $10.12 | $0.03 | 2,505.0 | -0.26% |
| Aug 12, 2026 | $10.18 | $10.15 | $0.03 | 28,143.0 | +0.00% |
| Aug 11, 2026 | $10.20 | $10.17 | $0.03 | 28,086.0 | +0.00% |
| Aug 10, 2026 | $10.17 | $10.12 | $0.05 | 150,256.0 | +0.10% |
| Aug 07, 2026 | $10.16 | $10.16 | $0.00 | 177.0 | +0.00% |
| Aug 06, 2026 | $10.16 | $10.16 | $0.00 | 16,058.0 | +0.00% |
| Aug 05, 2026 | $10.16 | $10.15 | $0.010 | 1,222.0 | +0.10% |
| Aug 04, 2026 | $10.15 | $10.07 | $0.0752 | 165,843.0 | +0.10% |
| Aug 03, 2026 | $10.14 | $10.14 | $0.00 | 4,091.0 | +0.00% |
| Jul 31, 2026 | $10.14 | $10.14 | $0.00 | 384.0 | +0.40% |
| Jul 29, 2026 | $10.10 | $10.10 | $0.00 | 11,864.0 | +0.00% |
| Jul 28, 2026 | $10.10 | $10.06 | $0.04 | 4,665.0 | +0.40% |
| Jul 27, 2026 | $10.08 | $10.02 | $0.06 | 239,274.0 | -0.20% |
| Jul 24, 2026 | $10.08 | $10.08 | $0.00 | 27,677.0 | +0.00% |
| Jul 23, 2026 | $10.08 | $10.08 | $0.00 | 27,672.0 | +0.10% |
| Jul 22, 2026 | $10.07 | $10.07 | $0.00 | 108.0 | +0.15% |
| Jul 21, 2026 | $10.08 | $10.05 | $0.025 | 205,953.0 | -0.35% |
| Jul 20, 2026 | $10.09 | $10.07 | $0.02 | 28,812.0 | +0.00% |
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.20 | $10.07 | $0.1252 | 396,381.0 | +0.03% |
| Jul, 2026 | $10.14 | $10.00 | $0.14 | 1,236,802.0 | +1.30% |
| Jun, 2026 | $10.01 | $9.97 | $0.04 | 275,502.0 | +0.20% |
| May, 2026 | $10.00 | $9.90 | $0.10 | 429,509.0 | +0.81% |
| Apr, 2026 | $10.06 | $9.85 | $0.21 | 866,461.0 | +0.61% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 631,955.0 | +0.00% |
0.61%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):