Archimedes Tech Spac Partners Iii Co (ARCI)

Overview News Price History Discussions Forecast

Archimedes Tech Spac Partners Iii Co Stock (ARCI) Price History

The historical daily chart and data for Archimedes Tech Spac Partners Iii Co stock (ARCI), show that the latest closing stock price as of May 20, 2026, is $9.9459.

Archimedes Tech Spac Partners Iii Co all-time high stock price is $10.06, occurred on April 29, 2026.
The lowest Archimedes Tech Spac Partners Iii Co stock price recorded was $0.00 on April 06, 2026. Since then, Archimedes Tech Spac Partners Iii Co's stock price has risen over to $9.9459 now.
The 52-week high stock price for ARCI is $10.06, representing a 1.15% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for ARCI is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about ARCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$9.95	$9.93	$0.0159	21,797.0	+0.16%
May 19, 2026	$9.93	$9.93	$0.00	4,275.0	-0.20%
May 18, 2026	$9.95	$9.93	$0.0199	6,517.0	+0.10%
May 14, 2026	$9.95	$9.94	$0.010	73,178.0	+0.00%
May 13, 2026	$9.94	$9.94	$0.00	7,201.0	+0.10%
May 12, 2026	$9.93	$9.93	$0.00	846.0	+0.00%
May 11, 2026	$9.93	$9.93	$0.005	9,401.0	+0.10%
May 08, 2026	$9.92	$9.92	$0.00	20,852.0	-0.30%
May 07, 2026	$9.95	$9.92	$0.03	30,000.0	+0.30%
May 06, 2026	$9.93	$9.90	$0.025	150,350.0	+0.10%
May 04, 2026	$9.91	$9.91	$0.00	243.0	-0.08%
May 01, 2026	$9.92	$9.92	$0.00	103.0	+0.08%
Apr 30, 2026	$9.91	$9.91	$0.00	150.0	+0.00%
Apr 29, 2026	$10.06	$9.91	$0.15	679.0	+0.10%
Apr 28, 2026	$9.94	$9.90	$0.035	175,010.0	+0.00%
Apr 24, 2026	$9.90	$9.89	$0.010	50,100.0	+0.10%
Apr 23, 2026	$9.90	$9.89	$0.010	226,097.0	+0.00%
Apr 22, 2026	$9.89	$9.89	$0.00	49,568.0	+0.00%

Archimedes Tech Spac Partners Iii Co Stock (ARCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.