Get the Stockscreener App
1.0342
0.98%
0.0092
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of December 05, 2025, is $1.0342.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.9136 on November 19, 2025. Since then, Accuray Inc's stock price has risen over 13.21% to $1.0342 now.
- The 52-week high stock price for ARAY is $2.95, representing a 185.24% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARAY is $0.9136, indicating a -11.67% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.04 | $1.02 | $0.02 | 126,575.0 | +0.49% |
| Dec 04, 2025 | $1.06 | $1.02 | $0.04 | 700,932.0 | -0.49% |
| Dec 03, 2025 | $1.04 | $1.00 | $0.0379 | 1,874,304.0 | +0.00% |
| Dec 02, 2025 | $1.05 | $1.00 | $0.05 | 468,061.0 | +0.98% |
| Dec 01, 2025 | $1.09 | $1.01 | $0.071 | 920,381.0 | -5.56% |
| Nov 28, 2025 | $1.12 | $1.04 | $0.0702 | 686,237.0 | +3.85% |
| Nov 26, 2025 | $1.06 | $0.9945 | $0.0656 | 680,837.0 | +2.97% |
| Nov 25, 2025 | $1.07 | $1.00 | $0.07 | 716,656.0 | +0.00% |
| Nov 24, 2025 | $1.07 | $1.01 | $0.06 | 559,468.0 | -3.81% |
| Nov 21, 2025 | $1.07 | $0.94 | $0.13 | 1,539,734.0 | +10.65% |
| Nov 20, 2025 | $0.99 | $0.93 | $0.06 | 914,029.0 | +2.61% |
| Nov 19, 2025 | $0.9945 | $0.9136 | $0.081 | 1,543,755.0 | -4.84% |
| Nov 18, 2025 | $1.01 | $0.9401 | $0.0699 | 2,987,569.0 | -2.36% |
| Nov 17, 2025 | $1.07 | $0.9951 | $0.0749 | 1,119,297.0 | -4.30% |
| Nov 14, 2025 | $1.12 | $1.03 | $0.0864 | 1,317,373.0 | -6.31% |
| Nov 13, 2025 | $1.16 | $1.10 | $0.0605 | 918,551.0 | -5.93% |
| Nov 12, 2025 | $1.19 | $1.15 | $0.04 | 679,756.0 | +0.85% |
| Nov 11, 2025 | $1.19 | $1.15 | $0.04 | 931,497.0 | +0.00% |
| Nov 10, 2025 | $1.21 | $1.16 | $0.05 | 1,061,810.0 | +0.00% |
| Nov 07, 2025 | $1.27 | $1.15 | $0.12 | 1,424,248.0 | -4.10% |
| Nov 06, 2025 | $1.30 | $1.10 | $0.20 | 3,311,993.0 | -15.86% |
| Nov 05, 2025 | $1.46 | $1.36 | $0.10 | 739,148.0 | +5.07% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $1.00 | $0.086 | 4,090,253.0 | -4.63% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.36%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):