Get the Stockscreener App
2.07
6.15%
0.12
After Hours:
2.08
0.01
+0.48%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of January 03, 2025, is $2.07.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $1.336 on March 25, 2020. Since then, Accuray Inc's stock price has risen over 54.94% to $2.07 now.
- The 52-week high stock price for ARAY is $2.99, representing a 44.44% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for ARAY is $1.40, indicating a -32.37% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $2.08 | $1.94 | $0.141 | 349,672.0 | +6.15% |
| Jan 02, 2025 | $2.06 | $1.88 | $0.18 | 504,012.0 | -1.52% |
| Dec 31, 2024 | $2.10 | $1.81 | $0.29 | 1,171,257.0 | +10.61% |
| Dec 30, 2024 | $1.88 | $1.76 | $0.12 | 906,785.0 | -2.19% |
| Dec 27, 2024 | $1.98 | $1.79 | $0.185 | 722,163.0 | -7.58% |
| Dec 26, 2024 | $1.99 | $1.90 | $0.09 | 237,956.0 | +2.06% |
| Dec 24, 2024 | $1.94 | $1.84 | $0.095 | 187,967.0 | +3.74% |
| Dec 23, 2024 | $1.87 | $1.81 | $0.055 | 511,899.0 | +1.08% |
| Dec 20, 2024 | $1.89 | $1.78 | $0.105 | 661,977.0 | +3.35% |
| Dec 19, 2024 | $1.85 | $1.76 | $0.09 | 404,885.0 | +0.00% |
| Dec 18, 2024 | $1.93 | $1.75 | $0.18 | 866,186.0 | -6.28% |
| Dec 17, 2024 | $1.95 | $1.90 | $0.045 | 275,122.0 | -2.05% |
| Dec 16, 2024 | $1.98 | $1.90 | $0.0782 | 391,274.0 | +1.56% |
| Dec 13, 2024 | $1.94 | $1.87 | $0.0719 | 554,946.0 | +0.00% |
| Dec 12, 2024 | $2.00 | $1.92 | $0.08 | 861,543.0 | -5.42% |
| Dec 11, 2024 | $2.10 | $2.01 | $0.09 | 570,218.0 | -1.93% |
| Dec 10, 2024 | $2.12 | $2.04 | $0.08 | 743,415.0 | -0.96% |
| Dec 09, 2024 | $2.10 | $2.00 | $0.10 | 676,263.0 | +3.98% |
| Dec 06, 2024 | $2.02 | $1.92 | $0.10 | 533,590.0 | +5.24% |
| Dec 05, 2024 | $2.02 | $1.90 | $0.12 | 721,035.0 | -5.91% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.08 | $1.88 | $0.20 | 1,203,356.0 | +4.55% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):