Get the Stockscreener App
0.225
5.62%
-0.0134
After Hours:
.22
-0.005
-2.22%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of July 27, 2026, is $0.225.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.2233 on July 27, 2026. Since then, Accuray Inc's stock price has risen over 0.76% to $0.225 now.
- The 52-week high stock price for ARAY is $2.10, representing a 833.33% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARAY is $0.2233, indicating a -0.76% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.2428 | $0.2233 | $0.0195 | 599,258.0 | -5.62% |
| Jul 24, 2026 | $0.2423 | $0.2279 | $0.0144 | 774,025.0 | +0.08% |
| Jul 23, 2026 | $0.2416 | $0.2325 | $0.0091 | 1,213,691.0 | -1.41% |
| Jul 22, 2026 | $0.2532 | $0.2416 | $0.0116 | 679,943.0 | -3.40% |
| Jul 21, 2026 | $0.2579 | $0.2461 | $0.0118 | 967,578.0 | -0.04% |
| Jul 20, 2026 | $0.2733 | $0.2489 | $0.0244 | 693,613.0 | -3.51% |
| Jul 17, 2026 | $0.2683 | $0.253 | $0.0153 | 314,040.0 | -2.26% |
| Jul 16, 2026 | $0.2755 | $0.2549 | $0.0206 | 535,225.0 | -3.49% |
| Jul 15, 2026 | $0.2882 | $0.2688 | $0.0194 | 657,517.0 | +4.13% |
| Jul 14, 2026 | $0.29 | $0.2568 | $0.0332 | 1,104,480.0 | -3.05% |
| Jul 13, 2026 | $0.2925 | $0.249 | $0.0435 | 3,695,930.0 | +12.85% |
| Jul 10, 2026 | $0.276 | $0.241 | $0.035 | 746,640.0 | -8.60% |
| Jul 09, 2026 | $0.2641 | $0.2501 | $0.014 | 524,471.0 | +4.35% |
| Jul 08, 2026 | $0.2558 | $0.2356 | $0.0202 | 857,606.0 | +1.57% |
| Jul 07, 2026 | $0.2706 | $0.2481 | $0.0225 | 1,148,617.0 | -8.08% |
| Jul 06, 2026 | $0.2748 | $0.251 | $0.0238 | 878,740.0 | +6.32% |
| Jul 02, 2026 | $0.2849 | $0.253 | $0.0319 | 2,287,506.0 | -1.77% |
| Jul 01, 2026 | $0.2665 | $0.2552 | $0.0113 | 1,994,385.0 | +0.66% |
| Jun 30, 2026 | $0.2699 | $0.25 | $0.0199 | 1,213,496.0 | -0.73% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.2925 | $0.2233 | $0.0692 | 20,272,523.0 | -12.72% |
| Jun, 2026 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| May, 2026 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| Apr, 2026 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| Mar, 2026 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| Feb, 2026 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):