1.825
price up icon4.89%   0.085
 
loading

Accuray Inc Stock (ARAY) Price History

The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of March 14, 2025, is $1.825.
  • Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
  • The lowest Accuray Inc stock price recorded was $1.336 on March 25, 2020. Since then, Accuray Inc's stock price has risen over 36.60% to $1.825 now.
  • The 52-week high stock price for ARAY is $2.95, representing a 61.64% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for ARAY is $1.40, indicating a -23.29% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.84 $1.74 $0.103 261,811.0 +4.89%
Mar 13, 2025 $1.82 $1.73 $0.09 354,118.0 -4.40%
Mar 12, 2025 $1.85 $1.78 $0.07 257,785.0 +0.00%
Mar 11, 2025 $1.85 $1.75 $0.10 353,382.0 +1.68%
Mar 10, 2025 $1.85 $1.76 $0.095 602,440.0 -3.76%
Mar 07, 2025 $1.89 $1.80 $0.09 497,226.0 +1.64%
Mar 06, 2025 $1.94 $1.81 $0.125 490,693.0 -4.19%
Mar 05, 2025 $1.94 $1.83 $0.11 437,271.0 +3.24%
Mar 04, 2025 $1.89 $1.85 $0.04 148,309.0 -3.65%
Mar 03, 2025 $2.02 $1.90 $0.114 734,296.0 -4.48%
Feb 28, 2025 $2.01 $1.93 $0.08 675,992.0 +0.50%
Feb 27, 2025 $2.05 $1.96 $0.09 543,179.0 -2.44%
Feb 26, 2025 $2.12 $2.01 $0.115 519,703.0 +1.49%
Feb 25, 2025 $2.09 $1.99 $0.10 561,064.0 -1.94%
Feb 24, 2025 $2.13 $2.05 $0.085 836,073.0 -2.37%
Feb 21, 2025 $2.20 $2.07 $0.13 760,273.0 -2.31%
Feb 20, 2025 $2.22 $2.13 $0.09 1,065,558.0 -4.00%
Feb 19, 2025 $2.32 $2.17 $0.148 799,369.0 +0.90%
Feb 18, 2025 $2.29 $2.21 $0.075 611,251.0 +0.00%
Feb 14, 2025 $2.33 $2.22 $0.11 539,962.0 -2.19%
Feb 13, 2025 $2.28 $2.19 $0.09 746,879.0 +2.24%
Feb 12, 2025 $2.27 $2.19 $0.078 1,004,648.0 -2.62%

Accuray Inc Stock (ARAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accuray Inc Stock (ARAY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.02 $1.73 $0.286 4,137,331.0 -9.20%
Feb, 2025 $2.95 $1.93 $1.02 17,686,712.0 -9.87%
Jan, 2025 $2.37 $1.88 $0.49 12,375,131.0 +12.63%

Accuray Inc Stock (ARAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.75 $0.50 11,867,710.0 -19.73%
Nov, 2024 $2.25 $1.67 $0.58 14,797,591.0 +28.90%
Oct, 2024 $1.95 $1.69 $0.2599 11,386,655.0 -3.89%
Sep, 2024 $2.23 $1.69 $0.54 13,872,920.0 -17.43%
Aug, 2024 $2.49 $1.40 $1.09 32,879,471.0 +18.48%
Jul, 2024 $2.09 $1.66 $0.43 10,578,311.0 +1.10%
Jun, 2024 $1.97 $1.64 $0.33 9,963,556.0 +2.82%
May, 2024 $2.21 $1.46 $0.7459 21,053,025.0 -16.90%
Apr, 2024 $2.52 $2.10 $0.42 10,780,695.0 -13.77%
Mar, 2024 $2.95 $2.37 $0.58 9,589,727.0 -5.00%
Feb, 2024 $2.88 $2.36 $0.52 10,031,171.0 +0.39%
Jan, 2024 $2.99 $2.59 $0.40 6,598,785.0 -8.48%

Accuray Inc Stock (ARAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.05 $2.40 $0.655 9,280,432.0 +8.43%
Nov, 2023 $2.92 $2.39 $0.53 8,040,076.0 -1.14%
Oct, 2023 $3.10 $2.51 $0.59 7,886,441.0 -2.94%
Sep, 2023 $3.00 $2.63 $0.37 7,659,566.0 -4.56%
Aug, 2023 $4.27 $2.77 $1.50 16,237,064.0 -33.10%
Jul, 2023 $4.30 $3.50 $0.799 9,636,052.0 +10.08%
Jun, 2023 $4.03 $3.49 $0.5427 25,571,799.0 +4.88%
May, 2023 $3.86 $3.22 $0.64 9,411,831.0 +10.48%
Apr, 2023 $3.38 $2.40 $0.98 8,645,951.0 +12.46%
Mar, 2023 $3.08 $2.63 $0.44 6,258,075.0 +2.41%
Feb, 2023 $3.20 $2.40 $0.80 8,330,686.0 +15.08%
Jan, 2023 $2.60 $2.02 $0.5847 5,937,126.0 +20.57%
medical_devices ZBH
$109.90
price up icon 2.17%
medical_devices STE
$225.88
price up icon 1.52%
medical_devices PHG
$26.59
price up icon 1.84%
$70.54
price up icon 2.84%
$81.90
price up icon 0.63%
medical_devices EW
$69.25
price up icon 1.88%
Cap:     |  Volume (24h):