Get the Stockscreener App
0.3311
13.52%
0.0529
After Hours:
.33
-0.0011
-0.33%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of August 17, 2026, is $0.3311.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.22 on July 28, 2026. Since then, Accuray Inc's stock price has risen over 50.50% to $0.3311 now.
- The 52-week high stock price for ARAY is $2.10, representing a 534.25% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARAY is $0.22, indicating a -33.55% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.3387 | $0.2751 | $0.0636 | 1,011,989.0 | +19.02% |
| Aug 14, 2026 | $0.2848 | $0.2631 | $0.0217 | 710,908.0 | +0.98% |
| Aug 13, 2026 | $0.30 | $0.2728 | $0.0272 | 896,773.0 | -1.61% |
| Aug 12, 2026 | $0.3015 | $0.2731 | $0.0284 | 1,024,464.0 | -3.35% |
| Aug 11, 2026 | $0.3048 | $0.2876 | $0.0172 | 530,220.0 | -0.92% |
| Aug 10, 2026 | $0.31 | $0.273 | $0.037 | 1,064,285.0 | +2.60% |
| Aug 07, 2026 | $0.3243 | $0.285 | $0.0393 | 993,778.0 | +0.81% |
| Aug 06, 2026 | $0.2956 | $0.2723 | $0.0233 | 443,253.0 | +3.06% |
| Aug 05, 2026 | $0.3157 | $0.2732 | $0.0425 | 717,311.0 | -11.86% |
| Aug 04, 2026 | $0.3162 | $0.28 | $0.0362 | 1,748,352.0 | +15.34% |
| Aug 03, 2026 | $0.285 | $0.2625 | $0.0225 | 634,994.0 | +0.63% |
| Jul 31, 2026 | $0.288 | $0.2577 | $0.0303 | 1,856,143.0 | -5.93% |
| Jul 30, 2026 | $0.30 | $0.2361 | $0.0639 | 7,575,236.0 | +23.43% |
| Jul 29, 2026 | $0.253 | $0.2309 | $0.0221 | 993,725.0 | -5.14% |
| Jul 28, 2026 | $0.2662 | $0.22 | $0.0462 | 2,342,074.0 | +8.18% |
| Jul 27, 2026 | $0.2428 | $0.2233 | $0.0195 | 599,258.0 | -5.62% |
| Jul 24, 2026 | $0.2423 | $0.2279 | $0.0144 | 774,025.0 | +0.08% |
| Jul 23, 2026 | $0.2416 | $0.2325 | $0.0091 | 1,213,691.0 | -1.41% |
| Jul 22, 2026 | $0.2532 | $0.2416 | $0.0116 | 679,943.0 | -3.40% |
| Jul 21, 2026 | $0.2579 | $0.2461 | $0.0118 | 967,578.0 | -0.04% |
| Jul 20, 2026 | $0.2733 | $0.2489 | $0.0244 | 693,613.0 | -3.51% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.3387 | $0.2625 | $0.0762 | 9,776,327.0 | +23.50% |
| Jul, 2026 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| Jun, 2026 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| May, 2026 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| Apr, 2026 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| Mar, 2026 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| Feb, 2026 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):