6.19
price up icon5.99%   0.35
after-market After Hours: 6.19
loading

Arrive Ai Inc Stock (ARAI) Price History

The historical daily chart and data for Arrive Ai Inc stock (ARAI), show that the latest closing stock price as of June 02, 2025, is $6.19.
  • Arrive Ai Inc all-time high stock price is $10.88, occurred on May 19, 2025.
  • The lowest Arrive Ai Inc stock price recorded was $4.61 on May 30, 2025. Since then, Arrive Ai Inc's stock price has risen over 34.27% to $6.19 now.
  • The 52-week high stock price for ARAI is $10.88, representing a 75.69% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for ARAI is $4.61, indicating a -25.53% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about ARAI historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $7.19 $6.11 $1.08 659,426.0 +5.99%
May 30, 2025 $6.10 $4.61 $1.49 511,551.0 +11.24%
May 29, 2025 $6.29 $5.20 $1.09 374,466.0 -14.63%
May 28, 2025 $8.43 $5.28 $3.15 1,942,138.0 +14.10%
May 27, 2025 $6.89 $5.30 $1.59 211,395.0 -18.09%
May 23, 2025 $7.70 $6.28 $1.42 111,620.0 -12.85%
May 22, 2025 $10.00 $7.01 $2.99 285,287.0 -19.94%
May 21, 2025 $10.19 $9.38 $0.8149 93,778.0 -4.75%
May 20, 2025 $10.43 $9.50 $0.9296 78,125.0 -1.00%

Arrive Ai Inc Stock (ARAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrive Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrive Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrive Ai Inc Stock (ARAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.19 $6.11 $1.08 1,318,852.0 +5.99%
May, 2025 $10.88 $4.61 $6.26 3,712,032.0 +0.00%
software_infrastructure XYZ
$61.76
price up icon 0.02%
$120.20
price up icon 7.99%
software_infrastructure ZS
$293.18
price up icon 6.34%
software_infrastructure NET
$169.70
price up icon 2.30%
$466.15
price up icon 0.47%
$102.47
price up icon 0.68%
Cap:     |  Volume (24h):