Arrive Ai Inc (ARAI)

Overview News Price History Discussions Forecast

Arrive Ai Inc Stock (ARAI) Price History

The historical daily chart and data for Arrive Ai Inc stock (ARAI), show that the latest closing stock price as of May 15, 2026, is $0.6646.

Arrive Ai Inc all-time high stock price is $15.73, occurred on June 10, 2025.
The lowest Arrive Ai Inc stock price recorded was $0.51 on April 07, 2026. Since then, Arrive Ai Inc's stock price has risen over 30.30% to $0.6646 now.
The 52-week high stock price for ARAI is $15.73, representing a 2,267% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for ARAI is $0.51, indicating a -23.26% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about ARAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$0.7049	$0.6599	$0.045	1,343,721.0	-7.06%
May 14, 2026	$0.7585	$0.6787	$0.0798	1,523,053.0	+1.87%
May 13, 2026	$0.7108	$0.67	$0.0408	786,306.0	+1.72%
May 12, 2026	$0.7397	$0.6847	$0.055	806,414.0	-6.72%
May 11, 2026	$0.7443	$0.67	$0.0743	1,612,573.0	+9.42%
May 08, 2026	$0.70	$0.665	$0.035	1,239,908.0	-1.74%
May 07, 2026	$0.7188	$0.6628	$0.056	1,523,968.0	-3.43%
May 06, 2026	$0.7145	$0.69	$0.0245	1,043,954.0	+3.25%
May 05, 2026	$0.7811	$0.69	$0.0911	1,822,581.0	-8.59%
May 04, 2026	$0.81	$0.7403	$0.0697	1,446,684.0	-0.64%
May 01, 2026	$0.77	$0.68	$0.09	2,339,969.0	+8.58%
Apr 30, 2026	$0.7098	$0.67	$0.0398	1,850,695.0	-1.44%
Apr 29, 2026	$0.737	$0.6441	$0.0929	10,419,125.0	-2.78%
Apr 28, 2026	$0.77	$0.6915	$0.0785	1,079,454.0	+1.40%
Apr 27, 2026	$0.7535	$0.6651	$0.0884	1,952,134.0	-2.70%
Apr 24, 2026	$0.745	$0.70	$0.045	1,648,446.0	-0.28%
Apr 23, 2026	$0.854	$0.7213	$0.1327	3,585,159.0	-13.71%
Apr 22, 2026	$0.9084	$0.8492	$0.0593	2,228,039.0	-2.27%
Apr 21, 2026	$0.9966	$0.88	$0.1166	3,988,236.0	-10.11%
Apr 20, 2026	$1.08	$0.85	$0.2301	6,425,624.0	+4.82%
Apr 17, 2026	$1.01	$0.9204	$0.0946	4,846,314.0	-10.18%
Apr 16, 2026	$1.06	$0.902	$0.158	9,769,168.0	+2.97%
Apr 15, 2026	$1.10	$0.92	$0.18	21,056,456.0	-38.79%

Arrive Ai Inc Stock (ARAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrive Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrive Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrive Ai Inc Stock (ARAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.81	$0.6599	$0.1501	15,489,131.0	-5.03%
Apr, 2026	$1.78	$0.51	$1.27	553,829,958.0	-12.21%
Mar, 2026	$1.13	$0.7369	$0.3931	5,227,923.0	-27.55%
Feb, 2026	$1.85	$1.03	$0.82	8,139,660.0	-40.86%
Jan, 2026	$3.35	$1.80	$1.55	45,441,573.0	-29.28%

Arrive Ai Inc Stock (ARAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.76	$1.29	2,017,360.0	-31.00%
Nov, 2025	$5.08	$3.31	$1.77	2,296,009.0	-20.16%
Oct, 2025	$6.86	$3.39	$3.47	12,487,080.0	+37.64%
Sep, 2025	$4.91	$3.03	$1.88	10,092,953.0	-26.02%
Aug, 2025	$8.21	$4.76	$3.45	3,696,981.0	-37.72%
Jul, 2025	$12.86	$7.83	$5.03	5,647,532.0	-32.36%
Jun, 2025	$15.73	$5.09	$10.64	55,376,955.0	+100.00%
May, 2025	$10.88	$4.61	$6.26	3,712,032.0	+0.00%