38.26
Antero Resources Corp Stock (AR) Option Chain
For the May 15, 2026 expiration date, the AR stock option chain has a total of 3,150 contracts, with 3,092 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 122 contracts.
- August 21, 2026 : 41 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 0 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
2.80 | 0.80 | +40.00% | 3,001 |
39.00
|
1.59 | 0.40 | +33.61% | 43 |
38.00
|
2.05 | 0.35 | +20.59% | 40 |
39.50
|
1.45 | 0.49 | +51.04% | 7 |
43.00
|
0.40 | 0.05 | +14.29% | 1 |
20.00
|
0.00 | 0.00 | - | - |
24.00
|
0.00 | 0.00 | - | - |
AR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
1.90 | -1.75 | -47.95% | 57 |
36.00
|
0.67 | -0.33 | -33.00% | 1 |
20.00
|
0.00 | 0.00 | - | - |
24.00
|
0.00 | 0.00 | - | - |
25.00
|
0.15 | 0.00 | - | - |
26.00
|
0.30 | 0.00 | - | - |
27.00
|
0.45 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 3,092 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $37.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):