Get the Stockscreener App
31.60
5.95%
-2.00
After Hours:
31.55
-0.05
-0.16%
Antero Resources Corp Stock (AR) Option Chain
For the January 16, 2026 expiration date, the AR stock option chain has a total of 1,548 contracts, with 1,239 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 58 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.75 | -0.20 | -21.05% | 541 |
|
36.00
|
1.60 | -0.40 | -20.00% | 404 |
|
60.00
|
0.06 | 0.05 | +500.00% | 75 |
|
34.00
|
2.15 | -0.70 | -24.56% | 43 |
|
33.00
|
2.64 | -0.76 | -22.35% | 36 |
|
38.00
|
1.15 | -0.30 | -20.69% | 36 |
|
35.00
|
1.78 | -0.57 | -24.26% | 31 |
AR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
2.60 | 0.58 | +28.71% | 209 |
|
35.00
|
4.30 | 1.00 | +30.30% | 38 |
|
28.00
|
0.95 | 0.20 | +26.67% | 35 |
|
31.00
|
2.25 | 0.58 | +34.73% | 14 |
|
30.00
|
1.90 | 0.55 | +40.74% | 13 |
|
15.00
|
0.50 | 0.00 | - | - |
|
18.00
|
1.20 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 1,239 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $40.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):