Get the Stockscreener App
35.54
1.46%
0.51
After Hours:
35.53
-0.010
-0.03%
Antero Resources Corp Stock (AR) Option Chain
For the February 27, 2026 expiration date, the AR stock option chain has a total of 722 contracts, with 666 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 797 contracts.
- March 13, 2026 : 10 contracts.
- March 20, 2026 : 1,959 contracts.
- March 27, 2026 : 48 contracts.
- April 02, 2026 : 3 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.64 | 0.07 | +12.28% | 282 |
|
34.50
|
1.47 | 0.32 | +27.83% | 220 |
|
35.50
|
0.90 | 0.18 | +25.00% | 51 |
|
35.00
|
1.10 | 0.20 | +22.22% | 39 |
|
37.00
|
0.32 | 0.02 | +6.67% | 25 |
|
37.50
|
0.18 | -0.08 | -30.77% | 25 |
|
36.50
|
0.39 | -0.01 | -2.50% | 17 |
AR Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.65 | -1.45 | -69.05% | 28 |
|
33.00
|
0.19 | -0.21 | -52.50% | 10 |
|
32.00
|
0.07 | -0.38 | -84.44% | 9 |
|
31.50
|
0.15 | 0.01 | +7.14% | 5 |
|
31.00
|
0.03 | -0.13 | -81.25% | 3 |
|
32.50
|
0.17 | -0.48 | -73.85% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 666 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
4.05%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):