Get the Stockscreener App
32.34
2.56%
-0.805
Antero Resources Corp Stock (AR) Option Chain
For the November 07, 2025 expiration date, the AR stock option chain has a total of 538 contracts, with 418 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 56 contracts.
- November 21, 2025 : 245 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 2 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.30 | -0.50 | -62.50% | 349 |
|
31.00
|
1.85 | -0.10 | -5.13% | 40 |
|
33.50
|
0.19 | -0.21 | -52.50% | 13 |
|
32.50
|
0.68 | -0.32 | -32.00% | 9 |
|
34.00
|
0.18 | -0.22 | -55.00% | 5 |
|
24.50
|
8.08 | 0.00 | - | 1 |
|
25.00
|
7.68 | 0.00 | - | 1 |
AR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.18 | 0.08 | +80.00% | 53 |
|
31.50
|
0.30 | 0.10 | +50.00% | 43 |
|
32.50
|
0.60 | -1.13 | -65.32% | 20 |
|
23.00
|
0.36 | 0.00 | - | 1 |
|
23.50
|
0.39 | 0.00 | - | 1 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
32.00
|
0.44 | 0.14 | +46.67% | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 418 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):