Get the Stockscreener App
40.16
2.87%
1.12
Pre-market:
39.79
-0.37
-0.92%
Antero Resources Corp Stock (AR) Option Chain
For the October 30, 2026 expiration date, the AR stock option chain has a total of 284 contracts, with 214 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 364 contracts.
- November 13, 2026 : 61 contracts.
- November 20, 2026 : 1,680 contracts.
- November 27, 2026 : 32 contracts.
- December 04, 2026 : 2 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.88 | 0.48 | +120.00% | 174 |
|
39.00
|
1.92 | 0.72 | +60.00% | 20 |
|
40.00
|
1.29 | 0.54 | +72.00% | 5 |
|
36.00
|
4.70 | 1.87 | +66.08% | 4 |
|
42.00
|
0.58 | 0.38 | +190.00% | 4 |
|
33.50
|
6.82 | 0.00 | - | 1 |
|
35.00
|
5.01 | 0.96 | +23.70% | 1 |
AR Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.50
|
0.71 | 0.00 | - | 37 |
|
40.00
|
0.90 | 0.00 | - | 6 |
|
38.00
|
0.30 | -0.47 | -61.04% | 5 |
|
38.50
|
0.42 | -0.50 | -54.35% | 5 |
|
41.00
|
1.54 | 0.00 | - | 5 |
|
39.00
|
0.63 | -0.64 | -50.39% | 4 |
|
35.00
|
0.07 | -0.12 | -63.16% | 3 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $39.50 |
| Call Strike With Highest Volume | $41.00 |
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):