Get the Stockscreener App
40.23
0.67%
-0.27
After Hours:
40.23
Antero Resources Corp Stock (AR) Option Chain
For the May 16, 2025 expiration date, the AR stock option chain has a total of 467 contracts, with 433 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 158 contracts.
- August 15, 2025 : 129 contracts.
- September 19, 2025 : 206 contracts.
- January 16, 2026 : 1,013 contracts.
- January 15, 2027 : 100 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.45 | -0.35 | -43.75% | 311 |
|
41.00
|
0.10 | -0.20 | -66.67% | 38 |
|
31.00
|
9.19 | 0.66 | +7.74% | 30 |
|
50.00
|
0.07 | -0.06 | -46.15% | 30 |
|
35.00
|
4.80 | -0.65 | -11.93% | 7 |
|
39.00
|
1.18 | -0.39 | -24.84% | 7 |
|
36.00
|
4.02 | -0.55 | -12.04% | 5 |
AR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.50
|
0.12 | 0.03 | +33.33% | 10 |
|
40.00
|
0.40 | 0.10 | +33.33% | 9 |
|
36.50
|
0.11 | 0.05 | +83.33% | 5 |
|
38.00
|
0.05 | -0.05 | -50.00% | 3 |
|
25.00
|
0.04 | -0.01 | -20.00% | 1 |
|
26.00
|
0.15 | -0.04 | -21.05% | 1 |
|
30.00
|
0.11 | 0.06 | +120.00% | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $38.50 |
| Call Strike With Highest Volume | $40.00 |
0.77%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):