Get the Stockscreener App
32.62
0.43%
0.14
After Hours:
32.64
0.02
+0.06%
Antero Resources Corp Stock (AR) Option Chain
For the September 19, 2025 expiration date, the AR stock option chain has a total of 359 contracts, with 195 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 420 contracts.
- January 15, 2027 : 29 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.68 | 0.71 | +36.04% | 66 |
|
36.00
|
0.10 | -0.02 | -16.67% | 39 |
|
33.00
|
0.85 | 0.00 | - | 36 |
|
34.00
|
0.45 | 0.00 | - | 19 |
|
32.00
|
1.35 | 0.01 | +0.75% | 18 |
|
35.00
|
0.21 | -0.06 | -22.22% | 9 |
|
32.50
|
0.90 | -0.10 | -10.00% | 3 |
AR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.25 | -0.02 | -7.41% | 86 |
|
33.00
|
1.20 | -0.80 | -40.00% | 31 |
|
32.00
|
0.81 | 0.01 | +1.25% | 13 |
|
28.50
|
0.12 | 0.01 | +9.09% | 12 |
|
31.00
|
0.37 | -0.07 | -15.91% | 8 |
|
29.00
|
0.14 | 0.01 | +7.69% | 6 |
|
32.50
|
1.05 | 0.00 | - | 5 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):