Get the Stockscreener App
32.29
1.79%
-0.59
After Hours:
32.33
0.04
+0.12%
Antero Resources Corp Stock (AR) Option Chain
For the January 09, 2026 expiration date, the AR stock option chain has a total of 283 contracts, with 201 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,160 contracts.
- January 23, 2026 : 31 contracts.
- January 30, 2026 : 73 contracts.
- February 06, 2026 : 35 contracts.
- February 13, 2026 : 8 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.20 | -0.35 | -63.64% | 118 |
|
32.50
|
0.35 | -0.50 | -58.82% | 29 |
|
33.50
|
0.10 | -0.30 | -75.00% | 27 |
|
32.00
|
0.65 | -0.15 | -18.75% | 24 |
|
35.00
|
0.05 | -0.05 | -50.00% | 2 |
|
34.00
|
0.10 | -0.15 | -60.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
AR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.35 | 0.01 | +2.94% | 22 |
|
30.00
|
0.05 | 0.00 | - | 20 |
|
31.50
|
0.25 | 0.10 | +66.67% | 14 |
|
31.00
|
0.12 | -0.06 | -33.33% | 7 |
|
35.00
|
2.90 | -0.24 | -7.64% | 6 |
|
36.00
|
3.80 | 0.67 | +21.41% | 5 |
|
33.00
|
0.98 | 0.00 | - | 4 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
1.25%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):