Get the Stockscreener App
35.17
1.94%
0.67
After Hours:
35.25
0.08
+0.23%
Antero Resources Corp Stock (AR) Option Chain
For the August 21, 2026 expiration date, the AR stock option chain has a total of 532 contracts, with 374 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 140 contracts.
- January 15, 2027 : 2,691 contracts.
- January 21, 2028 : 51 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
1.05 | 0.25 | +31.25% | 106 |
|
37.00
|
1.55 | 0.28 | +22.05% | 97 |
|
35.00
|
2.40 | 0.48 | +25.00% | 63 |
|
36.00
|
1.78 | 0.08 | +4.71% | 49 |
|
40.00
|
0.75 | 0.20 | +36.36% | 24 |
|
38.00
|
1.25 | 0.20 | +19.05% | 14 |
|
42.00
|
0.45 | 0.10 | +28.57% | 11 |
AR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.25 | -0.20 | -44.44% | 60 |
|
34.00
|
1.25 | -0.45 | -26.47% | 41 |
|
32.00
|
0.70 | -0.21 | -23.08% | 22 |
|
35.00
|
1.80 | -0.50 | -21.74% | 22 |
|
33.00
|
0.95 | -0.50 | -34.48% | 13 |
|
20.00
|
0.12 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 374 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $39.00 |
0.03%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):