Get the Stockscreener App
30.93
0.23%
0.07
Antero Resources Corp Stock (AR) Option Chain
For the December 27, 2024 expiration date, the AR stock option chain has a total of 175 contracts, with 80 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 39 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 651 contracts.
- January 24, 2025 : 30 contracts.
- January 31, 2025 : 0 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.25 | -0.24 | -48.98% | 50 |
|
31.00
|
0.74 | -0.56 | -43.08% | 26 |
|
33.00
|
0.08 | -0.17 | -68.00% | 4 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
21.50
|
0.00 | 0.00 | - | - |
AR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.08 | 0.01 | +0.93% | 29 |
|
31.00
|
0.62 | -0.19 | -23.46% | 22 |
|
27.00
|
0.07 | 0.05 | +250.00% | 15 |
|
30.50
|
0.38 | 0.08 | +26.67% | 15 |
|
28.00
|
0.02 | 0.00 | - | 14 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):