Get the Stockscreener App
33.14
7.21%
2.23
After Hours:
33.13
-0.010
-0.03%
Antero Resources Corp Stock (AR) Option Chain
For the November 07, 2025 expiration date, the AR stock option chain has a total of 1,906 contracts, with 1,238 call options and 668 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 1,018 contracts.
- November 21, 2025 : 2,014 contracts.
- November 28, 2025 : 425 contracts.
- December 05, 2025 : 20 contracts.
- December 12, 2025 : 17 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.80 | 0.68 | +566.67% | 342 |
|
34.00
|
0.40 | 0.30 | +300.00% | 256 |
|
30.00
|
3.30 | 2.55 | +340.00% | 200 |
|
34.50
|
0.25 | 0.20 | +400.00% | 114 |
|
32.50
|
1.00 | 0.78 | +354.55% | 81 |
|
31.00
|
1.95 | 1.30 | +200.00% | 71 |
|
32.00
|
1.33 | 1.08 | +432.00% | 59 |
AR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.12 | -0.80 | -86.96% | 292 |
|
33.00
|
0.60 | -2.17 | -78.34% | 207 |
|
30.00
|
0.10 | -0.18 | -64.29% | 66 |
|
31.50
|
0.20 | -1.11 | -84.73% | 56 |
|
29.50
|
0.11 | -0.05 | -31.25% | 15 |
|
33.50
|
0.90 | -2.05 | -69.49% | 12 |
|
29.00
|
0.02 | -0.09 | -81.82% | 11 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 668 |
| Call Volume Total | 1,238 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
1.02%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):