Get the Stockscreener App
32.35
0.15%
-0.05
After Hours:
32.55
0.20
+0.62%
Antero Resources Corp Stock (AR) Option Chain
For the August 15, 2025 expiration date, the AR stock option chain has a total of 380 contracts, with 263 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 327 contracts.
- January 16, 2026 : 117 contracts.
- January 15, 2027 : 51 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.20 | -0.17 | -45.95% | 189 |
|
33.50
|
0.10 | -0.10 | -50.00% | 32 |
|
34.00
|
0.04 | -0.06 | -60.00% | 29 |
|
32.00
|
0.60 | -0.23 | -27.71% | 6 |
|
32.50
|
0.30 | -0.30 | -50.00% | 5 |
|
35.00
|
0.10 | 0.01 | +11.11% | 1 |
|
40.00
|
0.06 | -0.02 | -25.00% | 1 |
AR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.33 | -0.07 | -17.50% | 55 |
|
36.00
|
3.91 | 0.36 | +10.14% | 20 |
|
32.50
|
0.68 | 0.09 | +15.25% | 11 |
|
31.50
|
0.25 | 0.00 | - | 10 |
|
33.00
|
1.00 | 0.10 | +11.11% | 8 |
|
27.00
|
0.01 | 0.00 | - | 4 |
|
30.00
|
0.04 | -0.01 | -20.00% | 4 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.23%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):