Get the Stockscreener App
41.17
3.10%
1.2434
Antero Resources Corp Stock (AR) Option Chain
For the January 24, 2025 expiration date, the AR stock option chain has a total of 781 contracts, with 594 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 727 contracts.
- February 07, 2025 : 452 contracts.
- February 14, 2025 : 461 contracts.
- February 21, 2025 : 4,125 contracts.
- February 28, 2025 : 17 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.39 | 0.83 | +148.21% | 187 |
|
41.00
|
0.60 | 0.41 | +215.79% | 111 |
|
42.00
|
0.20 | 0.13 | +185.71% | 106 |
|
35.00
|
6.25 | 1.20 | +23.76% | 96 |
|
43.00
|
0.10 | 0.04 | +66.67% | 70 |
|
39.00
|
2.30 | 1.11 | +93.28% | 16 |
|
31.00
|
10.41 | 0.00 | - | 3 |
AR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.03 | -0.21 | -87.50% | 106 |
|
41.00
|
0.42 | -0.73 | -63.48% | 32 |
|
37.00
|
0.02 | -0.12 | -85.71% | 20 |
|
38.00
|
0.02 | -0.15 | -88.24% | 20 |
|
40.00
|
0.09 | -0.47 | -83.93% | 3 |
|
29.00
|
0.21 | 0.00 | - | 1 |
|
29.50
|
0.23 | 0.00 | - | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.46%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):