Get the Stockscreener App
38.83
1.92%
0.73
After Hours:
38.83
Antero Resources Corp Stock (AR) Option Chain
For the September 18, 2026 expiration date, the AR stock option chain has a total of 504 contracts, with 382 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 221 contracts.
- January 21, 2028 : 27 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.18 | 0.03 | +20.00% | 123 |
|
37.00
|
1.84 | 0.47 | +34.31% | 69 |
|
39.50
|
0.50 | 0.15 | +42.86% | 68 |
|
41.00
|
0.15 | 0.08 | +114.29% | 50 |
|
39.00
|
0.45 | -0.04 | -8.16% | 45 |
|
38.00
|
1.34 | 0.67 | +100.00% | 7 |
|
34.50
|
4.42 | 0.16 | +3.76% | 5 |
AR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.32 | -0.25 | -43.86% | 71 |
|
36.00
|
0.03 | -0.09 | -75.00% | 20 |
|
39.00
|
0.55 | -0.47 | -46.08% | 15 |
|
38.50
|
0.31 | -0.64 | -67.37% | 13 |
|
37.50
|
0.30 | 0.05 | +20.00% | 2 |
|
36.50
|
0.09 | 0.00 | - | 1 |
|
18.00
|
0.20 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $40.00 |
0.89%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):