Get the Stockscreener App
34.69
1.79%
0.61
After Hours:
34.69
Antero Resources Corp Stock (AR) Option Chain
For the January 15, 2027 expiration date, the AR stock option chain has a total of 70 contracts, with 31 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 27 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
1.45 | 0.24 | +19.83% | 9 |
|
38.00
|
1.65 | 0.30 | +22.22% | 7 |
|
33.00
|
3.80 | 0.50 | +15.15% | 5 |
|
40.00
|
1.20 | 0.20 | +20.00% | 4 |
|
35.00
|
2.53 | 0.03 | +1.20% | 1 |
|
37.00
|
1.58 | -0.02 | -1.25% | 1 |
|
42.00
|
0.81 | 0.11 | +15.71% | 1 |
AR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.60 | -0.50 | -16.13% | 31 |
|
32.00
|
1.26 | -0.24 | -16.00% | 4 |
|
30.00
|
0.75 | -0.15 | -16.67% | 3 |
|
34.00
|
2.10 | -0.55 | -20.75% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.24 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $39.00 |
1.06%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):