Get the Stockscreener App
35.19
2.11%
-0.76
After Hours:
35.19
Antero Resources Corp Stock (AR) Option Chain
For the December 19, 2025 expiration date, the AR stock option chain has a total of 1,088 contracts, with 458 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 167 contracts.
- January 02, 2026 : 1 contracts.
- January 09, 2026 : 67 contracts.
- January 16, 2026 : 652 contracts.
- January 23, 2026 : 0 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
5.55 | -0.65 | -10.48% | 131 |
|
36.00
|
0.42 | -0.28 | -40.00% | 82 |
|
36.50
|
0.25 | -0.25 | -50.00% | 82 |
|
37.00
|
0.17 | -0.15 | -46.88% | 69 |
|
37.50
|
0.12 | -0.18 | -60.00% | 26 |
|
38.00
|
0.10 | -0.02 | -16.67% | 25 |
|
35.00
|
1.08 | -0.22 | -16.92% | 18 |
AR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.25 | 0.05 | +25.00% | 536 |
|
38.00
|
2.61 | 0.28 | +12.02% | 41 |
|
35.00
|
0.53 | 0.13 | +32.50% | 19 |
|
36.00
|
1.08 | 0.28 | +35.00% | 14 |
|
35.50
|
0.75 | 0.24 | +47.06% | 9 |
|
34.50
|
0.35 | -0.02 | -5.41% | 4 |
|
36.50
|
1.24 | 0.24 | +24.00% | 3 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 630 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $30.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):