Get the Stockscreener App
34.54
0.73%
0.25
Pre-market:
34.59
0.05
+0.14%
Antero Resources Corp Stock (AR) Option Chain
For the May 16, 2025 expiration date, the AR stock option chain has a total of 236 contracts, with 199 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,481 contracts.
- August 15, 2025 : 22 contracts.
- September 19, 2025 : 48 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 16 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.65 | -0.15 | -8.33% | 44 |
|
40.00
|
0.27 | -0.08 | -22.86% | 43 |
|
34.00
|
2.05 | 0.60 | +41.38% | 41 |
|
34.50
|
1.80 | -0.25 | -12.20% | 18 |
|
33.50
|
2.60 | 0.80 | +44.44% | 17 |
|
33.00
|
2.70 | -0.60 | -18.18% | 10 |
|
36.00
|
1.30 | 0.02 | +1.56% | 10 |
AR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.95 | -0.13 | -12.04% | 12 |
|
34.00
|
1.52 | -0.12 | -7.32% | 8 |
|
33.00
|
1.25 | -0.20 | -13.79% | 6 |
|
35.00
|
2.25 | -1.33 | -37.15% | 6 |
|
27.00
|
0.20 | -0.03 | -13.04% | 3 |
|
38.00
|
3.97 | -1.90 | -32.37% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.14%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):