36.10
Antero Resources Corp Stock (AR) Option Chain
For the February 06, 2026 expiration date, the AR stock option chain has a total of 614 contracts, with 526 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 160 contracts.
- February 20, 2026 : 5,002 contracts.
- February 27, 2026 : 89 contracts.
- March 06, 2026 : 90 contracts.
- March 20, 2026 : 3,208 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.50
|
0.20 | 0.00 | - | 238 |
35.50
|
0.90 | 0.15 | +20.00% | 70 |
38.00
|
0.25 | 0.02 | +8.70% | 59 |
37.00
|
0.35 | -0.05 | -12.50% | 54 |
36.00
|
0.92 | 0.26 | +39.39% | 33 |
37.50
|
0.25 | -0.01 | -3.85% | 31 |
35.00
|
1.15 | -0.08 | -6.50% | 24 |
AR Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.30 | -0.48 | -61.54% | 40 |
35.50
|
0.80 | -0.80 | -50.00% | 18 |
31.00
|
0.03 | -0.34 | -91.89% | 15 |
35.00
|
0.50 | -0.90 | -64.29% | 6 |
33.50
|
0.17 | -0.34 | -66.67% | 4 |
32.00
|
0.05 | -0.12 | -70.59% | 2 |
38.00
|
2.22 | 0.00 | - | 2 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $38.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):