Get the Stockscreener App
33.46
13.74%
-5.33
After Hours:
33.46
Antero Resources Corp Stock (AR) Option Chain
For the April 11, 2025 expiration date, the AR stock option chain has a total of 492 contracts, with 55 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3,977 contracts.
- April 25, 2025 : 133 contracts.
- May 16, 2025 : 3,072 contracts.
- June 20, 2025 : 4,345 contracts.
- August 15, 2025 : 65 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.85 | 0.00 | - | 11 |
|
33.00
|
1.95 | -0.75 | -27.78% | 10 |
|
35.00
|
1.45 | -1.05 | -42.00% | 10 |
|
40.50
|
0.10 | -0.87 | -89.69% | 9 |
|
36.00
|
0.85 | -0.83 | -49.40% | 6 |
|
38.00
|
0.30 | -2.54 | -89.44% | 4 |
|
41.00
|
0.10 | -0.30 | -75.00% | 4 |
AR Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.66 | 1.54 | +1,283% | 279 |
|
34.00
|
1.87 | 0.00 | - | 83 |
|
38.00
|
4.70 | 4.13 | +724.56% | 33 |
|
32.00
|
1.22 | 1.21 | +12,100% | 20 |
|
33.00
|
1.49 | 0.00 | - | 6 |
|
36.00
|
3.30 | 3.07 | +1,335% | 4 |
|
40.50
|
7.03 | 5.16 | +275.94% | 4 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 437 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 7.95 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $34.00 |
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):