33.14
price up icon7.21%   2.23
after-market After Hours: 33.13 -0.010 -0.03%
loading

Antero Resources Corp Stock (AR) Option Chain

For the November 07, 2025 expiration date, the AR stock option chain has a total of 1,906 contracts, with 1,238 call options and 668 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 1,018 contracts.
  • November 21, 2025 : 2,014 contracts.
  • November 28, 2025 : 425 contracts.
  • December 05, 2025 : 20 contracts.
  • December 12, 2025 : 17 contracts.

Antero Resources Corp (AR) Most Active Options & Calendar

AR Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 33.00 0.80 0.68 +566.67% 342
favorite 34.00 0.40 0.30 +300.00% 256
favorite 30.00 3.30 2.55 +340.00% 200
favorite 34.50 0.25 0.20 +400.00% 114
favorite 32.50 1.00 0.78 +354.55% 81
favorite 31.00 1.95 1.30 +200.00% 71
favorite 32.00 1.33 1.08 +432.00% 59

AR Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
31.00
0.12 -0.80 -86.96% 292
favorite
33.00
0.60 -2.17 -78.34% 207
favorite
30.00
0.10 -0.18 -64.29% 66
favorite
31.50
0.20 -1.11 -84.73% 56
favorite
29.50
0.11 -0.05 -31.25% 15
favorite
33.50
0.90 -2.05 -69.49% 12
favorite
29.00
0.02 -0.09 -81.82% 11

Antero Resources Corp Stock (AR) Option Chain Analysis

Put Volume Total 668
Call Volume Total 1,238
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $33.00
oil_gas_ep DVN
$32.82
price up icon 1.02%
oil_gas_ep TPL
$924.66
price down icon 1.98%
oil_gas_ep EXE
$110.08
price up icon 6.55%
oil_gas_ep WDS
$16.40
price up icon 1.17%
oil_gas_ep EQT
$55.86
price up icon 4.26%
oil_gas_ep OXY
$40.92
price down icon 0.68%
Cap:     |  Volume (24h):