iShares MSCI Global Quality Factor ETF (AQLT)

Overview News Price History Discussions Forecast Dividend History

iShares MSCI Global Quality Factor ETF Stock (AQLT) Price History

The historical daily chart and data for iShares MSCI Global Quality Factor ETF stock (AQLT), show that the latest closing stock price as of October 13, 2026, is $32.33.

iShares MSCI Global Quality Factor ETF all-time high stock price is $33.15, occurred on October 05, 2026.
The lowest iShares MSCI Global Quality Factor ETF stock price recorded was $26.70 on March 30, 2026. Since then, iShares MSCI Global Quality Factor ETF's stock price has risen over 21.09% to $32.33 now.
The 52-week high stock price for AQLT is $33.15, representing a 2.54% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for AQLT is $26.70, indicating a -17.41% decrease from the current share price, occurred on March 30, 2026.
The closing price of iShares MSCI Global Quality Factor ETF (AQLT) stock in the beginning of 2025 was $26.81. The stock closed the year at $28.11, a gain of over 4.84% for the year.

The table below shows more information about AQLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$32.41	$32.33	$0.079	7,984.0	-0.15%
Oct 12, 2026	$32.61	$32.35	$0.26	9,468.0	-0.20%
Oct 09, 2026	$32.44	$32.34	$0.0998	10,104.0	+1.01%
Oct 08, 2026	$32.41	$32.06	$0.35	12,513.0	-1.01%
Oct 07, 2026	$32.48	$32.26	$0.221	36,973.0	-0.27%
Oct 06, 2026	$32.58	$32.44	$0.1384	3,916.0	+0.79%
Oct 05, 2026	$33.15	$32.25	$0.90	125,680.0	+0.20%
Oct 02, 2026	$32.27	$32.15	$0.12	24,025.0	+0.98%
Oct 01, 2026	$32.02	$31.77	$0.2499	12,958.0	-0.05%
Sep 30, 2026	$32.18	$31.92	$0.26	6,635.0	-0.55%
Sep 29, 2026	$32.16	$31.95	$0.21	30,549.0	+0.02%
Sep 28, 2026	$32.15	$32.00	$0.15	22,253.0	-0.46%
Sep 25, 2026	$32.27	$32.03	$0.24	86,568.0	+0.71%
Sep 24, 2026	$32.08	$31.86	$0.2195	35,372.0	+0.16%
Sep 23, 2026	$32.20	$31.90	$0.30	81,232.0	-0.82%
Sep 22, 2026	$32.26	$32.20	$0.065	6,726.0	-0.12%
Sep 21, 2026	$32.33	$31.86	$0.47	11,244.0	+2.03%
Sep 18, 2026	$31.62	$31.49	$0.13	23,627.0	+0.24%
Sep 17, 2026	$31.60	$31.47	$0.13	18,959.0	+0.88%
Sep 16, 2026	$31.39	$31.07	$0.315	15,699.0	+0.19%
Sep 15, 2026	$31.30	$31.18	$0.12	6,008.0	-0.22%

iShares MSCI Global Quality Factor ETF Stock (AQLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Quality Factor ETF Stock (AQLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.15	$31.77	$1.38	243,621.0	+1.28%
Sep, 2026	$32.33	$31.07	$1.25	545,124.0	+0.26%
Aug, 2026	$32.58	$31.22	$1.36	918,033.0	+2.51%
Jul, 2026	$31.69	$30.52	$1.17	890,119.0	-1.49%
Jun, 2026	$32.24	$30.40	$1.84	915,341.0	-0.39%
May, 2026	$31.77	$30.18	$1.59	523,350.0	+3.86%
Apr, 2026	$30.47	$27.48	$2.99	357,179.0	+10.25%
Mar, 2026	$29.78	$26.70	$3.08	438,815.0	-7.23%
Feb, 2026	$30.18	$28.80	$1.38	421,821.0	+1.69%
Jan, 2026	$29.60	$28.17	$1.43	392,103.0	+4.24%

iShares MSCI Global Quality Factor ETF Stock (AQLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.46	$27.62	$0.843	343,219.0	+0.38%
Nov, 2025	$28.09	$26.76	$1.34	242,171.0	+1.04%
Oct, 2025	$28.18	$26.82	$1.36	601,183.0	+2.50%
Sep, 2025	$27.12	$26.76	$0.365	8,986.0	+0.00%