loading

Aquabounty Technologies Inc Stock (AQB) Price History

The historical daily chart and data for Aquabounty Technologies Inc stock (AQB), show that the latest closing stock price as of June 04, 2025, is $0.82.
  • Aquabounty Technologies Inc all-time high stock price is $610.00, occurred on January 12, 2017.
  • The lowest Aquabounty Technologies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Aquabounty Technologies Inc's stock price has risen over to $0.82 now.
  • The 52-week high stock price for AQB is $1.94, representing a 136.59% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for AQB is $0.4703, indicating a -42.65% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Aquabounty Technologies Inc (AQB) stock in the beginning of 2024 was $45.20. The stock closed the year at $15.28, a loss of over -66.19% for the year.
The table below shows more information about AQB historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.82 $0.786 $0.034 10,714.0 -1.22%
Jun 03, 2025 $0.8371 $0.7809 $0.0562 22,989.0 -1.20%
Jun 02, 2025 $0.86 $0.79 $0.07 24,762.0 +1.22%
May 30, 2025 $0.9494 $0.80 $0.1494 339,730.0 -10.51%
May 29, 2025 $0.92 $0.8331 $0.0869 40,539.0 +8.11%
May 28, 2025 $0.88 $0.8121 $0.0679 19,337.0 -2.57%
May 27, 2025 $0.90 $0.82 $0.08 67,029.0 +2.55%
May 23, 2025 $0.8699 $0.784 $0.0859 37,184.0 +0.26%
May 22, 2025 $0.93 $0.7875 $0.1425 114,665.0 -5.56%
May 21, 2025 $0.9393 $0.798 $0.1413 144,617.0 +8.76%
May 20, 2025 $0.8694 $0.7979 $0.0715 58,552.0 +0.59%
May 19, 2025 $0.82 $0.75 $0.07 36,958.0 +4.87%
May 16, 2025 $0.809 $0.7419 $0.0671 42,410.0 +1.96%
May 15, 2025 $0.8697 $0.73 $0.1397 507,797.0 -3.04%
May 14, 2025 $0.868 $0.70 $0.168 414,314.0 +12.33%
May 13, 2025 $0.88 $0.70 $0.18 571,923.0 -7.22%
May 12, 2025 $0.758 $0.6299 $0.1281 371,392.0 +14.87%
May 09, 2025 $0.729 $0.645 $0.084 116,790.0 -3.94%
May 08, 2025 $0.82 $0.6092 $0.2108 415,268.0 -5.88%
May 07, 2025 $0.81 $0.60 $0.21 517,622.0 -22.35%
May 06, 2025 $0.94 $0.631 $0.309 12,071,345.0 +46.87%

Aquabounty Technologies Inc Stock (AQB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aquabounty Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aquabounty Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aquabounty Technologies Inc Stock (AQB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.86 $0.7809 $0.0791 58,465.0 -1.22%
May, 2025 $0.9494 $0.60 $0.3494 15,932,791.0 +22.21%
Apr, 2025 $0.72 $0.6094 $0.1106 1,329,519.0 -2.60%
Mar, 2025 $1.28 $0.4953 $0.7847 55,285,483.0 -5.37%
Feb, 2025 $0.7913 $0.66 $0.1313 825,552.0 +1.25%
Jan, 2025 $0.9772 $0.6468 $0.3304 6,100,588.0 +14.78%

Aquabounty Technologies Inc Stock (AQB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.4703 $0.5297 23,733,333.0 -30.29%
Nov, 2024 $1.21 $0.9007 $0.3078 463,300.0 -16.81%
Oct, 2024 $1.33 $1.08 $0.25 292,976.0 -2.46%
Sep, 2024 $1.62 $0.9305 $0.6895 701,253.0 +19.02%
Aug, 2024 $1.77 $0.8147 $0.9553 823,213.0 -37.50%
Jul, 2024 $1.94 $1.53 $0.41 360,054.0 +1.86%
Jun, 2024 $1.88 $1.53 $0.3515 282,246.0 -8.00%
May, 2024 $2.17 $1.75 $0.42 320,208.0 -8.85%
Apr, 2024 $2.04 $1.66 $0.3799 306,876.0 -4.95%
Mar, 2024 $2.59 $1.97 $0.62 597,879.0 -15.83%
Feb, 2024 $2.79 $2.25 $0.539 501,298.0 -5.14%
Jan, 2024 $2.94 $1.87 $1.07 941,813.0 -11.23%

Aquabounty Technologies Inc Stock (AQB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $1.72 $2.31 2,238,842.0 +66.67%
Nov, 2023 $3.07 $1.57 $1.50 1,320,076.0 -24.34%
Oct, 2023 $6.13 $2.20 $3.93 988,025.7 -52.72%
Sep, 2023 $5.80 $4.52 $1.28 214,356.4 -12.77%
Aug, 2023 $8.00 $4.40 $3.60 782,943.1 -29.20%
Jul, 2023 $8.20 $7.02 $1.18 427,354.3 +9.01%
Jun, 2023 $9.80 $6.90 $2.90 572,626.3 -26.85%
May, 2023 $11.37 $9.40 $1.97 221,540.3 -10.46%
Apr, 2023 $12.20 $10.78 $1.42 160,672.7 -8.88%
Mar, 2023 $15.00 $10.82 $4.18 465,603.1 -9.89%
Feb, 2023 $23.60 $13.00 $10.60 401,463.8 -43.58%
Jan, 2023 $23.40 $14.80 $8.60 303,699.5 +53.14%
farm_products LND
$3.85
price down icon 0.52%
$27.52
price up icon 0.47%
$9.42
price up icon 2.84%
$14.14
price up icon 0.04%
$31.30
price down icon 0.51%
farm_products FDP
$34.91
price down icon 0.23%
Cap:     |  Volume (24h):