Get the Stockscreener App
10.15
0.00%
0.00
Apex Treasury Corp Stock (APXT) Price History
The historical daily chart and data for Apex Treasury Corp stock (APXT), show that the latest closing stock price as of October 02, 2026, is $10.15.
- Apex Treasury Corp all-time high stock price is $10.19, occurred on July 27, 2026.
- The lowest Apex Treasury Corp stock price recorded was $0.00 on December 23, 2025. Since then, Apex Treasury Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for APXT is $10.19, representing a 0.39% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for APXT is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about APXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.15 | $10.14 | $0.010 | 214,333.0 | +0.00% |
| Oct 01, 2026 | $10.15 | $10.14 | $0.010 | 132,260.0 | +0.20% |
| Sep 30, 2026 | $10.15 | $10.13 | $0.02 | 44,781.0 | -0.10% |
| Sep 29, 2026 | $10.14 | $10.13 | $0.010 | 149,839.0 | +0.00% |
| Sep 28, 2026 | $10.14 | $10.13 | $0.005 | 2,344.0 | +0.00% |
| Sep 24, 2026 | $10.14 | $10.13 | $0.005 | 12,559.0 | +0.10% |
| Sep 23, 2026 | $10.15 | $10.13 | $0.02 | 167,985.0 | +0.00% |
| Sep 22, 2026 | $10.13 | $10.13 | $0.005 | 28,153.0 | +0.10% |
| Sep 21, 2026 | $10.14 | $10.12 | $0.025 | 75,279.0 | -0.20% |
| Sep 18, 2026 | $10.14 | $10.13 | $0.010 | 209,347.0 | +0.00% |
| Sep 17, 2026 | $10.14 | $10.13 | $0.015 | 534,829.0 | +0.05% |
| Sep 16, 2026 | $10.14 | $10.13 | $0.015 | 248,557.0 | -0.05% |
| Sep 15, 2026 | $10.14 | $10.14 | $0.00 | 200,330.0 | +0.00% |
| Sep 14, 2026 | $10.15 | $10.14 | $0.010 | 12,516.0 | -0.05% |
| Sep 11, 2026 | $10.14 | $10.14 | $0.00 | 2,475.0 | +0.00% |
| Sep 10, 2026 | $10.14 | $10.13 | $0.010 | 260,040.0 | +0.15% |
| Sep 09, 2026 | $10.14 | $10.13 | $0.010 | 466,862.0 | +0.00% |
| Sep 08, 2026 | $10.13 | $10.13 | $0.005 | 17,456.0 | +0.00% |
| Sep 04, 2026 | $10.13 | $10.13 | $0.005 | 155,190.0 | -0.05% |
| Sep 03, 2026 | $10.13 | $10.12 | $0.015 | 360,372.0 | +0.10% |
Apex Treasury Corp Stock (APXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apex Treasury Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Treasury Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apex Treasury Corp Stock (APXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.15 | $10.14 | $0.010 | 560,926.0 | +0.20% |
| Sep, 2026 | $10.15 | $10.12 | $0.03 | 3,092,157.0 | +0.10% |
| Aug, 2026 | $10.15 | $10.09 | $0.06 | 2,683,773.0 | +0.20% |
| Jul, 2026 | $10.19 | $10.05 | $0.14 | 9,903,633.0 | +0.50% |
| Jun, 2026 | $10.08 | $10.03 | $0.05 | 3,067,083.0 | +0.00% |
| May, 2026 | $10.05 | $9.98 | $0.07 | 2,644,035.0 | +0.50% |
| Apr, 2026 | $10.01 | $9.93 | $0.075 | 1,182,313.0 | +0.60% |
| Mar, 2026 | $10.00 | $9.92 | $0.08 | 752,525.0 | -0.20% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,826,959.0 | -0.20% |
| Jan, 2026 | $9.98 | $9.87 | $0.11 | 3,543,529.0 | +0.91% |
Apex Treasury Corp Stock (APXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $9.87 | $0.03 | 1,575,734.0 | +0.15% |
| Nov, 2025 | $9.92 | $9.87 | $0.05 | 5,006,230.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):