Apex Treasury Corp (APXT)

Overview News Price History Discussions Forecast

Apex Treasury Corp Stock (APXT) Price History

The historical daily chart and data for Apex Treasury Corp stock (APXT), show that the latest closing stock price as of July 13, 2026, is $10.06.

Apex Treasury Corp all-time high stock price is $10.10, occurred on July 01, 2026.
The lowest Apex Treasury Corp stock price recorded was $0.00 on December 23, 2025. Since then, Apex Treasury Corp's stock price has risen over to $10.06 now.
The 52-week high stock price for APXT is $10.10, representing a 0.40% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for APXT is $9.87, indicating a -1.89% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about APXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$10.07	$10.06	$0.010	77,424.0	-0.10%
Jul 10, 2026	$10.07	$10.06	$0.0099	757.0	+0.00%
Jul 09, 2026	$10.07	$10.06	$0.010	33,150.0	+0.10%
Jul 08, 2026	$10.10	$10.06	$0.04	72,278.0	-0.10%
Jul 07, 2026	$10.08	$10.07	$0.010	35,795.0	-0.10%
Jul 06, 2026	$10.08	$10.06	$0.02	134,959.0	+0.00%
Jul 02, 2026	$10.09	$10.06	$0.025	20,885.0	+0.30%
Jul 01, 2026	$10.10	$10.05	$0.05	85,963.0	+0.00%
Jun 30, 2026	$10.06	$10.05	$0.010	1,470.0	+0.00%
Jun 29, 2026	$10.06	$10.05	$0.010	1,678.0	+0.00%
Jun 26, 2026	$10.06	$10.05	$0.010	2,309.0	+0.10%
Jun 25, 2026	$10.06	$10.04	$0.02	4,912.0	-0.15%
Jun 24, 2026	$10.08	$10.04	$0.04	834,032.0	+0.05%
Jun 23, 2026	$10.08	$10.05	$0.03	171,806.0	+0.00%
Jun 22, 2026	$10.07	$10.04	$0.0275	1,004,548.0	-0.10%
Jun 18, 2026	$10.06	$10.04	$0.015	41,570.0	+0.10%
Jun 17, 2026	$10.05	$10.05	$0.00	2,188.0	+0.00%
Jun 16, 2026	$10.05	$10.05	$0.00	2,992.0	+0.10%

Apex Treasury Corp Stock (APXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apex Treasury Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Treasury Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apex Treasury Corp Stock (APXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.10	$10.05	$0.05	538,635.0	+0.10%
Jun, 2026	$10.08	$10.03	$0.05	3,067,083.0	+0.00%
May, 2026	$10.05	$9.98	$0.07	2,644,035.0	+0.50%
Apr, 2026	$10.01	$9.93	$0.075	1,182,313.0	+0.60%
Mar, 2026	$10.00	$9.92	$0.08	752,525.0	-0.20%
Feb, 2026	$9.99	$9.92	$0.07	1,826,959.0	-0.20%
Jan, 2026	$9.98	$9.87	$0.11	3,543,529.0	+0.91%