Get the Stockscreener App
10.10
0.20%
-0.02
After Hours:
10.10
Apex Treasury Corp Stock (APXT) Price History
The historical daily chart and data for Apex Treasury Corp stock (APXT), show that the latest closing stock price as of July 31, 2026, is $10.10.
- Apex Treasury Corp all-time high stock price is $10.19, occurred on July 27, 2026.
- The lowest Apex Treasury Corp stock price recorded was $0.00 on December 23, 2025. Since then, Apex Treasury Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for APXT is $10.19, representing a 0.89% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for APXT is $9.87, indicating a -2.28% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about APXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $10.12 | $10.10 | $0.02 | 819,854.0 | -0.20% |
| Jul 30, 2026 | $10.12 | $10.11 | $0.015 | 1,530,184.0 | +0.00% |
| Jul 29, 2026 | $10.13 | $10.12 | $0.0101 | 235,822.0 | +0.00% |
| Jul 28, 2026 | $10.14 | $10.12 | $0.02 | 56,124.0 | +0.00% |
| Jul 27, 2026 | $10.19 | $10.12 | $0.07 | 70,668.0 | -0.09% |
| Jul 24, 2026 | $10.13 | $10.12 | $0.01 | 12,956.0 | +0.04% |
| Jul 23, 2026 | $10.15 | $10.12 | $0.03 | 176,492.0 | -0.25% |
| Jul 22, 2026 | $10.19 | $10.13 | $0.0577 | 4,704,696.0 | +0.79% |
| Jul 21, 2026 | $10.09 | $10.06 | $0.03 | 1,060,509.0 | -0.30% |
| Jul 20, 2026 | $10.10 | $10.10 | $0.00 | 911.0 | +0.20% |
| Jul 17, 2026 | $10.09 | $10.07 | $0.015 | 448,097.0 | +0.00% |
| Jul 16, 2026 | $10.09 | $10.07 | $0.02 | 274,793.0 | +0.10% |
| Jul 15, 2026 | $10.09 | $10.07 | $0.015 | 18,019.0 | +0.00% |
| Jul 14, 2026 | $10.08 | $10.06 | $0.02 | 33,297.0 | +0.10% |
| Jul 13, 2026 | $10.07 | $10.06 | $0.010 | 77,424.0 | -0.10% |
| Jul 10, 2026 | $10.07 | $10.06 | $0.0099 | 757.0 | +0.00% |
| Jul 09, 2026 | $10.07 | $10.06 | $0.010 | 33,150.0 | +0.10% |
| Jul 08, 2026 | $10.10 | $10.06 | $0.04 | 72,278.0 | -0.10% |
| Jul 07, 2026 | $10.08 | $10.07 | $0.010 | 35,795.0 | -0.10% |
Apex Treasury Corp Stock (APXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apex Treasury Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Treasury Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apex Treasury Corp Stock (APXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.19 | $10.05 | $0.14 | 10,723,487.0 | +0.50% |
| Jun, 2026 | $10.08 | $10.03 | $0.05 | 3,067,083.0 | +0.00% |
| May, 2026 | $10.05 | $9.98 | $0.07 | 2,644,035.0 | +0.50% |
| Apr, 2026 | $10.01 | $9.93 | $0.075 | 1,182,313.0 | +0.60% |
| Mar, 2026 | $10.00 | $9.92 | $0.08 | 752,525.0 | -0.20% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,826,959.0 | -0.20% |
| Jan, 2026 | $9.98 | $9.87 | $0.11 | 3,543,529.0 | +0.91% |
Apex Treasury Corp Stock (APXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $9.87 | $0.03 | 1,575,734.0 | +0.15% |
| Nov, 2025 | $9.92 | $9.87 | $0.05 | 5,006,230.0 | +0.00% |
0.71%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):