Get the Stockscreener App
70.91
0.64%
0.45
Overview
News
Price History
Option Chain
Financials
Why APTV Down?
Discussions
Forecast
Dividend History
Aptiv Plc Stock (APTV) Option Chain
For the August 15, 2025 expiration date, the APTV stock option chain has a total of 623 contracts, with 221 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Aptiv Plc (APTV) Most Active Options & Calendar
APTV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.80 | -0.46 | -36.51% | 120 |
|
80.00
|
0.50 | 0.04 | +8.70% | 76 |
|
75.00
|
1.37 | 0.07 | +5.38% | 12 |
|
72.50
|
2.25 | 0.15 | +7.14% | 7 |
|
70.00
|
3.47 | 0.37 | +11.94% | 4 |
|
62.50
|
9.72 | 0.44 | +4.74% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
APTV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.30 | 0.15 | +6.98% | 302 |
|
50.00
|
0.10 | -0.03 | -23.08% | 88 |
|
55.00
|
0.15 | -0.03 | -16.67% | 10 |
|
65.00
|
1.05 | -0.05 | -4.55% | 1 |
|
67.50
|
1.57 | -0.18 | -10.29% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Aptiv Plc Stock (APTV) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 1.82 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):