85.77
price down icon1.00%   -0.87
after-market After Hours: 86.25 0.48 +0.56%
loading

Aptiv Plc Stock (APTV) Option Chain

For the November 21, 2025 expiration date, the APTV stock option chain has a total of 1,293 contracts, with 1,050 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 7 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Aptiv Plc (APTV) Most Active Options & Calendar

APTV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 95.00 1.61 0.20 +14.18% 763
favorite 92.50 1.95 -0.20 -9.30% 117
favorite 90.00 2.44 -0.56 -18.67% 109
favorite 85.00 5.00 -0.10 -1.96% 41
favorite 87.50 3.80 -0.38 -9.09% 18
favorite 80.00 8.27 -0.53 -6.02% 2
favorite 32.50 0.00 0.00 - -

APTV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
85.00
3.70 0.30 +8.82% 163
favorite
70.00
0.55 0.01 +1.85% 60
favorite
82.50
2.52 0.27 +12.00% 9
favorite
87.50
5.10 0.71 +16.17% 7
favorite
72.50
0.50 -0.05 -9.09% 2
favorite
77.50
1.20 0.03 +2.56% 1
favorite
80.00
1.80 -0.05 -2.70% 1

Aptiv Plc Stock (APTV) Option Chain Analysis

Put Volume Total 243
Call Volume Total 1,050
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
auto_parts GPC
$129.15
price down icon 1.91%
auto_parts MGA
$45.50
price down icon 0.02%
auto_parts BWA
$42.83
price down icon 1.65%
auto_parts ALV
$116.20
price down icon 1.01%
auto_parts QS
$15.84
price up icon 1.60%
Cap:     |  Volume (24h):