84.27
price down icon1.22%   -0.99
 
loading

Aptiv Plc Stock (APTV) Option Chain

For the November 21, 2025 expiration date, the APTV stock option chain has a total of 44 contracts, with 19 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 56 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 17 contracts.

Aptiv Plc (APTV) Most Active Options & Calendar

APTV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 75.00 12.10 1.85 +18.05% 6
favorite 95.00 1.88 -0.03 -1.57% 5
favorite 80.00 7.85 -0.40 -4.85% 3
favorite 87.50 4.40 0.20 +4.76% 2
favorite 92.50 2.20 -0.35 -13.73% 2
favorite 90.00 3.40 0.00 - 1
favorite 32.50 0.00 0.00 - -

APTV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
82.50
4.24 0.44 +11.58% 12
favorite
85.00
4.80 -0.70 -12.73% 8
favorite
77.50
2.16 0.09 +4.35% 5
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
1.50 0.00 - -

Aptiv Plc Stock (APTV) Option Chain Analysis

Put Volume Total 25
Call Volume Total 19
Put/Call Ratio (PCR) 1.32
Put Strike With Highest Volume $82.50
Call Strike With Highest Volume $75.00
auto_parts GPC
$134.03
price down icon 1.46%
auto_parts MGA
$46.01
price down icon 1.10%
auto_parts ALV
$122.50
price up icon 0.13%
auto_parts BWA
$42.85
price up icon 1.12%
auto_parts MOD
$154.28
price up icon 2.81%
Cap:     |  Volume (24h):