Get the Stockscreener App
23.01
3.71%
-0.74
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of November 21, 2025, is $23.01.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 241.56% to $23.01 now.
- The 52-week high stock price for APPX is $52.54, representing a 128.34% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -70.72% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $24.36 | $20.88 | $3.48 | 512,462.0 | -3.37% |
| Nov 20, 2025 | $27.67 | $23.68 | $3.99 | 673,084.0 | -3.65% |
| Nov 19, 2025 | $26.00 | $24.24 | $1.76 | 471,499.0 | +1.32% |
| Nov 18, 2025 | $25.74 | $23.96 | $1.78 | 369,348.0 | -4.85% |
| Nov 17, 2025 | $27.47 | $24.91 | $2.56 | 377,590.0 | -6.54% |
| Nov 14, 2025 | $28.66 | $24.54 | $4.12 | 739,274.0 | +0.33% |
| Nov 13, 2025 | $29.68 | $25.80 | $3.88 | 810,233.0 | -9.73% |
| Nov 12, 2025 | $32.00 | $29.47 | $2.53 | 512,494.0 | -3.27% |
| Nov 11, 2025 | $37.32 | $29.91 | $7.41 | 1,394,793.0 | -17.40% |
| Nov 10, 2025 | $40.38 | $36.10 | $4.28 | 1,143,212.0 | +9.91% |
| Nov 07, 2025 | $35.86 | $29.54 | $6.32 | 816,919.0 | -0.15% |
| Nov 06, 2025 | $38.35 | $33.00 | $5.35 | 2,270,550.0 | +0.73% |
| Nov 05, 2025 | $34.89 | $31.23 | $3.66 | 1,177,564.0 | +3.23% |
| Nov 04, 2025 | $35.55 | $33.05 | $2.50 | 397,869.0 | -7.74% |
| Nov 03, 2025 | $38.22 | $34.59 | $3.63 | 448,727.0 | -1.83% |
| Oct 31, 2025 | $38.24 | $34.59 | $3.65 | 552,631.0 | +5.63% |
| Oct 30, 2025 | $36.63 | $34.57 | $2.06 | 370,721.0 | -3.40% |
| Oct 29, 2025 | $36.10 | $34.28 | $1.82 | 425,826.0 | +1.21% |
| Oct 28, 2025 | $37.90 | $34.63 | $3.27 | 526,115.0 | -4.76% |
| Oct 27, 2025 | $37.50 | $34.80 | $2.70 | 712,880.0 | +7.05% |
| Oct 24, 2025 | $35.44 | $33.16 | $2.28 | 745,814.0 | +10.22% |
| Oct 23, 2025 | $31.64 | $28.62 | $3.02 | 688,874.0 | +8.76% |
| Oct 22, 2025 | $29.60 | $27.81 | $1.79 | 449,062.0 | +4.51% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.38 | $20.88 | $19.50 | 12,115,618.0 | -37.26% |
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,397,657.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
1.44%
0.35%
Cap:
|
Volume (24h):