Get the Stockscreener App
36.58
5.63%
1.95
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of October 31, 2025, is $36.58.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 443.00% to $36.58 now.
- The 52-week high stock price for APPX is $52.54, representing a 43.63% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -81.58% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $38.24 | $34.59 | $3.65 | 552,631.0 | +5.63% |
| Oct 30, 2025 | $36.63 | $34.57 | $2.06 | 370,721.0 | -3.40% |
| Oct 29, 2025 | $36.10 | $34.28 | $1.82 | 425,826.0 | +1.21% |
| Oct 28, 2025 | $37.90 | $34.63 | $3.27 | 526,115.0 | -4.76% |
| Oct 27, 2025 | $37.50 | $34.80 | $2.70 | 712,880.0 | +7.05% |
| Oct 24, 2025 | $35.44 | $33.16 | $2.28 | 745,814.0 | +10.22% |
| Oct 23, 2025 | $31.64 | $28.62 | $3.02 | 688,874.0 | +8.76% |
| Oct 22, 2025 | $29.60 | $27.81 | $1.79 | 449,062.0 | +4.51% |
| Oct 21, 2025 | $29.16 | $27.31 | $1.85 | 314,142.0 | -4.64% |
| Oct 20, 2025 | $32.33 | $27.84 | $4.48 | 1,644,573.0 | -11.31% |
| Oct 17, 2025 | $34.15 | $31.89 | $2.26 | 602,256.0 | -2.03% |
| Oct 16, 2025 | $34.63 | $32.33 | $2.30 | 719,577.0 | +1.06% |
| Oct 15, 2025 | $34.49 | $32.10 | $2.39 | 891,006.0 | +4.22% |
| Oct 14, 2025 | $32.52 | $29.27 | $3.25 | 959,700.0 | -0.20% |
| Oct 13, 2025 | $32.00 | $29.05 | $2.95 | 1,239,846.0 | +7.05% |
| Oct 10, 2025 | $33.18 | $29.53 | $3.64 | 2,021,811.0 | -10.40% |
| Oct 09, 2025 | $35.29 | $32.17 | $3.13 | 2,165,730.0 | -9.18% |
| Oct 08, 2025 | $39.55 | $34.91 | $4.63 | 1,334,472.0 | -0.54% |
| Oct 07, 2025 | $38.16 | $32.42 | $5.74 | 5,392,578.0 | +14.75% |
| Oct 06, 2025 | $44.88 | $26.48 | $18.40 | 2,854,161.0 | -27.84% |
| Oct 03, 2025 | $45.70 | $43.39 | $2.31 | 345,303.0 | -0.58% |
| Oct 02, 2025 | $48.25 | $43.44 | $4.81 | 906,687.0 | -5.71% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,950,288.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):