Get the Stockscreener App
12.19
4.59%
-0.5866
After Hours:
12.19
-0.0034
-0.03%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of September 09, 2026, is $12.19.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 81.00% to $12.19 now.
- The 52-week high stock price for APPX is $157.62, representing a 1,193% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $11.72, indicating a -3.88% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $12.76 | $12.12 | $0.6362 | 1,094,435.0 | -4.59% |
| Sep 08, 2026 | $13.65 | $12.59 | $1.06 | 1,408,651.0 | -5.05% |
| Sep 04, 2026 | $13.75 | $12.67 | $1.08 | 1,173,044.0 | +4.10% |
| Sep 03, 2026 | $14.41 | $12.58 | $1.83 | 1,726,118.0 | -3.65% |
| Sep 02, 2026 | $13.55 | $12.33 | $1.22 | 819,067.0 | +4.76% |
| Sep 01, 2026 | $13.37 | $12.31 | $1.06 | 1,379,903.0 | -0.39% |
| Aug 31, 2026 | $13.34 | $12.36 | $0.9799 | 1,192,169.0 | -3.60% |
| Aug 28, 2026 | $14.78 | $13.16 | $1.62 | 3,197,836.0 | +3.25% |
| Aug 27, 2026 | $13.16 | $12.40 | $0.76 | 911,080.0 | +2.95% |
| Aug 26, 2026 | $13.22 | $12.45 | $0.77 | 625,345.0 | -1.57% |
| Aug 25, 2026 | $12.76 | $11.94 | $0.82 | 901,011.0 | +7.87% |
| Aug 24, 2026 | $12.48 | $11.72 | $0.76 | 1,038,187.0 | -4.75% |
| Aug 21, 2026 | $12.52 | $11.85 | $0.675 | 1,524,478.0 | -2.05% |
| Aug 20, 2026 | $13.50 | $12.56 | $0.94 | 867,429.0 | -1.40% |
| Aug 19, 2026 | $13.18 | $12.27 | $0.91 | 1,261,013.0 | +2.39% |
| Aug 18, 2026 | $13.16 | $12.54 | $0.62 | 1,079,106.0 | -3.09% |
| Aug 17, 2026 | $14.11 | $12.60 | $1.51 | 2,108,311.0 | -2.12% |
| Aug 14, 2026 | $13.95 | $13.05 | $0.90 | 1,778,506.0 | +1.69% |
| Aug 13, 2026 | $13.43 | $12.54 | $0.8893 | 2,372,794.0 | +5.43% |
| Aug 12, 2026 | $13.67 | $12.30 | $1.37 | 3,064,747.0 | -9.20% |
| Aug 11, 2026 | $14.65 | $13.53 | $1.12 | 3,177,188.0 | -12.04% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.41 | $12.12 | $2.29 | 7,601,218.0 | -5.18% |
| Aug, 2026 | $27.38 | $11.72 | $15.66 | 36,939,795.0 | -42.82% |
| Jul, 2026 | $50.24 | $20.44 | $29.80 | 7,864,118.0 | -44.36% |
| Jun, 2026 | $61.00 | $26.65 | $34.35 | 9,531,704.0 | -32.12% |
| May, 2026 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.46%
7.11%
Cap:
|
Volume (24h):