Get the Stockscreener App
65.26
8.49%
4.93
After Hours:
65.34
0.08
+0.12%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of August 26, 2025, is $65.26.
- Tradr 2 X Long App Daily Etf all-time high stock price is $67.57, occurred on August 11, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 222.91% to $65.26 now.
- The 52-week high stock price for APPX is $67.57, representing a 3.54% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -69.03% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $66.00 | $58.74 | $7.26 | 347,514.0 | +8.17% |
| Aug 25, 2025 | $61.28 | $56.23 | $5.05 | 287,924.0 | +3.73% |
| Aug 22, 2025 | $59.38 | $50.75 | $8.63 | 544,828.0 | +11.25% |
| Aug 21, 2025 | $55.53 | $50.71 | $4.82 | 544,351.0 | +3.07% |
| Aug 20, 2025 | $50.81 | $44.10 | $6.71 | 282,241.0 | -0.01% |
| Aug 19, 2025 | $56.58 | $49.44 | $7.14 | 547,683.0 | -12.03% |
| Aug 18, 2025 | $59.03 | $56.60 | $2.43 | 128,486.0 | -0.07% |
| Aug 15, 2025 | $58.28 | $53.36 | $4.92 | 208,669.0 | +1.87% |
| Aug 14, 2025 | $59.59 | $54.57 | $5.02 | 316,208.0 | -5.61% |
| Aug 13, 2025 | $66.73 | $57.74 | $8.99 | 479,809.0 | -8.27% |
| Aug 12, 2025 | $66.79 | $63.42 | $3.37 | 313,397.0 | -0.18% |
| Aug 11, 2025 | $67.57 | $61.21 | $6.36 | 353,046.0 | +4.31% |
| Aug 08, 2025 | $65.16 | $60.62 | $4.54 | 876,223.0 | +10.09% |
| Aug 07, 2025 | $61.63 | $45.33 | $16.30 | 2,558,016.0 | +21.50% |
| Aug 06, 2025 | $47.49 | $43.99 | $3.50 | 1,441,367.0 | +6.19% |
| Aug 05, 2025 | $49.24 | $43.72 | $5.52 | 764,502.0 | -7.97% |
| Aug 04, 2025 | $48.17 | $41.87 | $6.30 | 395,739.0 | +8.61% |
| Aug 01, 2025 | $45.90 | $41.29 | $4.61 | 477,848.0 | -6.43% |
| Jul 31, 2025 | $48.71 | $44.16 | $4.55 | 668,869.0 | +14.97% |
| Jul 30, 2025 | $41.70 | $39.93 | $1.77 | 215,476.0 | +1.08% |
| Jul 29, 2025 | $44.50 | $40.04 | $4.46 | 206,760.0 | -4.68% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $67.57 | $41.29 | $26.28 | 11,215,365.0 | +37.97% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.29%
0.08%
Cap:
|
Volume (24h):