Get the Stockscreener App
45.56
4.70%
-2.51
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of August 05, 2025, is $45.56.
- Tradr 2 X Long App Daily Etf all-time high stock price is $60.00, occurred on June 05, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 125.43% to $45.56 now.
- The 52-week high stock price for APPX is $60.00, representing a 31.69% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -55.64% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $49.24 | $45.21 | $4.03 | 534,644.0 | -4.78% |
| Aug 04, 2025 | $48.17 | $41.87 | $6.30 | 395,739.0 | +8.61% |
| Aug 01, 2025 | $45.90 | $41.29 | $4.61 | 477,848.0 | -6.43% |
| Jul 31, 2025 | $48.71 | $44.16 | $4.55 | 668,869.0 | +14.97% |
| Jul 30, 2025 | $41.70 | $39.93 | $1.77 | 215,476.0 | +1.08% |
| Jul 29, 2025 | $44.50 | $40.04 | $4.46 | 206,760.0 | -4.68% |
| Jul 28, 2025 | $43.00 | $40.74 | $2.26 | 241,144.0 | +3.14% |
| Jul 25, 2025 | $42.48 | $39.91 | $2.57 | 260,757.0 | +2.70% |
| Jul 24, 2025 | $41.26 | $39.18 | $2.08 | 138,648.0 | -1.03% |
| Jul 23, 2025 | $40.78 | $39.90 | $0.8764 | 56,611.0 | +6.12% |
| Jul 22, 2025 | $41.78 | $36.52 | $5.26 | 521,259.0 | -8.39% |
| Jul 21, 2025 | $44.08 | $40.40 | $3.68 | 464,345.0 | +0.76% |
| Jul 18, 2025 | $44.00 | $40.80 | $3.20 | 459,090.0 | +0.48% |
| Jul 17, 2025 | $42.60 | $38.88 | $3.72 | 441,224.0 | +4.23% |
| Jul 16, 2025 | $40.24 | $38.14 | $2.10 | 296,171.0 | +1.98% |
| Jul 15, 2025 | $39.35 | $37.43 | $1.92 | 185,311.0 | -2.14% |
| Jul 14, 2025 | $41.11 | $36.87 | $4.24 | 472,572.0 | +12.12% |
| Jul 11, 2025 | $37.35 | $34.88 | $2.47 | 346,726.0 | -6.48% |
| Jul 10, 2025 | $40.89 | $35.30 | $5.59 | 456,582.0 | -3.80% |
| Jul 09, 2025 | $41.30 | $37.69 | $3.61 | 438,627.0 | +4.67% |
| Jul 08, 2025 | $40.50 | $36.88 | $3.62 | 168,537.0 | +0.29% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.24 | $41.29 | $7.95 | 1,408,231.0 | -3.23% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.11%
0.07%
Cap:
|
Volume (24h):