Get the Stockscreener App
31.08
3.41%
-1.0986
After Hours:
31.16
0.0848
+0.27%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of May 05, 2025, is $31.08.
- Tradr 2 X Long App Daily Etf all-time high stock price is $32.66, occurred on May 02, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 53.76% to $31.08 now.
- The 52-week high stock price for APPX is $32.66, representing a 5.10% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -34.96% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.94 | $29.73 | $2.21 | 48,389.0 | -3.41% |
| May 02, 2025 | $32.66 | $28.37 | $4.29 | 72,301.0 | +20.07% |
| May 01, 2025 | $28.43 | $26.31 | $2.12 | 45,288.0 | +6.24% |
| Apr 30, 2025 | $25.84 | $20.21 | $5.62 | 70,756.0 | -13.20% |
| Apr 29, 2025 | $29.32 | $27.64 | $1.68 | 73,750.0 | +2.71% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.66 | $26.31 | $6.35 | 214,367.0 | +23.22% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):