Get the Stockscreener App
22.23
3.80%
-0.8791
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of July 24, 2026, is $22.23.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 230.00% to $22.23 now.
- The 52-week high stock price for APPX is $157.62, representing a 609.01% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $21.67, indicating a -2.52% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $23.12 | $21.67 | $1.45 | 211,415.0 | -3.80% |
| Jul 23, 2026 | $24.89 | $22.80 | $2.09 | 347,362.0 | -6.67% |
| Jul 22, 2026 | $26.09 | $24.05 | $2.04 | 400,996.0 | -7.40% |
| Jul 21, 2026 | $27.41 | $25.41 | $2.00 | 215,235.0 | +1.83% |
| Jul 20, 2026 | $27.73 | $26.03 | $1.70 | 179,889.0 | -0.03% |
| Jul 17, 2026 | $27.07 | $24.84 | $2.23 | 270,052.0 | -4.38% |
| Jul 16, 2026 | $29.98 | $27.25 | $2.73 | 192,390.0 | -7.99% |
| Jul 15, 2026 | $31.21 | $28.93 | $2.28 | 239,018.0 | +1.56% |
| Jul 14, 2026 | $30.81 | $27.66 | $3.15 | 396,656.0 | +2.51% |
| Jul 13, 2026 | $37.03 | $27.31 | $9.72 | 918,219.0 | -25.22% |
| Jul 10, 2026 | $42.53 | $38.00 | $4.53 | 204,638.0 | -5.16% |
| Jul 09, 2026 | $41.90 | $37.50 | $4.40 | 235,692.0 | -0.65% |
| Jul 08, 2026 | $41.57 | $38.42 | $3.15 | 210,121.0 | -2.45% |
| Jul 07, 2026 | $44.84 | $40.05 | $4.79 | 169,472.0 | -5.75% |
| Jul 06, 2026 | $44.50 | $39.52 | $4.98 | 180,333.0 | +6.37% |
| Jul 02, 2026 | $50.24 | $41.34 | $8.90 | 378,267.0 | -13.63% |
| Jul 01, 2026 | $49.68 | $41.62 | $8.06 | 1,073,508.0 | +19.22% |
| Jun 30, 2026 | $40.99 | $36.96 | $4.03 | 513,332.0 | +6.99% |
| Jun 29, 2026 | $39.01 | $35.73 | $3.28 | 572,254.0 | +9.06% |
| Jun 26, 2026 | $35.57 | $29.61 | $5.97 | 402,497.0 | +13.24% |
| Jun 25, 2026 | $31.22 | $26.65 | $4.57 | 480,696.0 | -8.17% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $50.24 | $21.67 | $28.57 | 6,034,678.0 | -45.00% |
| Jun, 2026 | $61.00 | $26.65 | $34.35 | 9,531,704.0 | -32.12% |
| May, 2026 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):