Get the Stockscreener App
35.48
6.48%
-2.46
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of July 11, 2025, is $35.48.
- Tradr 2 X Long App Daily Etf all-time high stock price is $60.00, occurred on June 05, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 75.56% to $35.48 now.
- The 52-week high stock price for APPX is $60.00, representing a 69.11% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -43.04% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $37.35 | $34.88 | $2.47 | 346,726.0 | -6.48% |
| Jul 10, 2025 | $40.89 | $35.30 | $5.59 | 456,582.0 | -3.80% |
| Jul 09, 2025 | $41.30 | $37.69 | $3.61 | 438,627.0 | +4.67% |
| Jul 08, 2025 | $40.50 | $36.88 | $3.62 | 168,537.0 | +0.29% |
| Jul 07, 2025 | $37.89 | $36.28 | $1.62 | 100,044.0 | +1.57% |
| Jul 03, 2025 | $37.35 | $33.60 | $3.75 | 253,392.0 | +3.27% |
| Jul 02, 2025 | $38.43 | $35.17 | $3.26 | 296,292.0 | -0.47% |
| Jul 01, 2025 | $40.80 | $34.51 | $6.29 | 214,779.0 | -7.15% |
| Jun 30, 2025 | $41.39 | $36.80 | $4.59 | 438,874.0 | +8.97% |
| Jun 27, 2025 | $39.14 | $35.17 | $3.97 | 156,614.0 | -7.61% |
| Jun 26, 2025 | $38.50 | $34.68 | $3.82 | 221,282.0 | +4.68% |
| Jun 25, 2025 | $40.91 | $36.16 | $4.75 | 194,479.0 | -5.69% |
| Jun 24, 2025 | $39.55 | $37.45 | $2.10 | 272,711.0 | +8.45% |
| Jun 23, 2025 | $36.12 | $32.88 | $3.24 | 244,932.0 | +5.83% |
| Jun 20, 2025 | $38.18 | $33.23 | $4.95 | 325,406.0 | -11.19% |
| Jun 18, 2025 | $42.20 | $36.92 | $5.28 | 279,673.0 | -8.97% |
| Jun 17, 2025 | $44.78 | $41.60 | $3.18 | 91,714.0 | -5.30% |
| Jun 16, 2025 | $45.87 | $43.00 | $2.87 | 109,630.0 | +2.71% |
| Jun 13, 2025 | $46.95 | $41.93 | $5.02 | 125,871.0 | -8.41% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.30 | $33.60 | $7.70 | 2,621,705.0 | -8.46% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):