Get the Stockscreener App
89.24
10.40%
-10.36
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of October 10, 2025, is $89.24.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 341.56% to $89.24 now.
- The 52-week high stock price for APPX is $157.62, representing a 76.62% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -77.35% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $99.53 | $88.60 | $10.93 | 673,937.0 | -10.40% |
| Oct 09, 2025 | $105.9 | $96.50 | $9.38 | 721,910.0 | -9.18% |
| Oct 08, 2025 | $118.6 | $104.7 | $13.90 | 444,824.0 | -0.54% |
| Oct 07, 2025 | $114.5 | $97.26 | $17.22 | 1,797,526.0 | +14.75% |
| Oct 06, 2025 | $134.6 | $79.44 | $55.20 | 951,387.0 | -27.84% |
| Oct 03, 2025 | $137.1 | $130.2 | $6.92 | 115,101.0 | -0.58% |
| Oct 02, 2025 | $144.8 | $130.3 | $14.44 | 302,229.0 | -5.71% |
| Oct 01, 2025 | $151.6 | $139.7 | $11.90 | 177,964.0 | -3.83% |
| Sep 30, 2025 | $148.6 | $140.4 | $8.22 | 132,477.0 | +1.25% |
| Sep 29, 2025 | $157.6 | $135.0 | $22.66 | 359,127.0 | +13.01% |
| Sep 26, 2025 | $129.8 | $122.0 | $7.80 | 191,657.0 | +9.30% |
| Sep 25, 2025 | $119.2 | $110.7 | $8.60 | 184,190.0 | -0.62% |
| Sep 24, 2025 | $126.6 | $116.5 | $10.06 | 179,699.0 | -2.81% |
| Sep 23, 2025 | $129.5 | $117.4 | $12.09 | 361,781.0 | +2.17% |
| Sep 22, 2025 | $124.5 | $118.0 | $6.46 | 135,229.0 | -2.04% |
| Sep 19, 2025 | $123.0 | $110.7 | $12.29 | 232,607.0 | +8.99% |
| Sep 18, 2025 | $115.8 | $109.9 | $5.89 | 191,220.0 | +4.65% |
| Sep 17, 2025 | $109.3 | $100.0 | $9.31 | 216,165.0 | +1.17% |
| Sep 16, 2025 | $106.4 | $100.7 | $5.66 | 176,494.0 | +3.76% |
| Sep 15, 2025 | $102.7 | $96.10 | $6.61 | 137,450.0 | +3.63% |
| Sep 12, 2025 | $100.3 | $95.06 | $5.25 | 156,843.0 | +3.80% |
| Sep 11, 2025 | $96.57 | $91.67 | $4.90 | 203,938.0 | +1.30% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 5,858,815.0 | -39.58% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):