Get the Stockscreener App
25.68
0.81%
-0.21
Pre-market:
26.30
0.62
+2.41%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of April 02, 2026, is $25.68.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 281.20% to $25.68 now.
- The 52-week high stock price for APPX is $157.62, representing a 513.79% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -21.30% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $26.74 | $23.17 | $3.57 | 501,727.0 | -0.81% |
| Apr 01, 2026 | $28.16 | $25.65 | $2.51 | 415,843.0 | -5.58% |
| Mar 31, 2026 | $27.54 | $24.15 | $3.39 | 495,423.0 | +13.92% |
| Mar 30, 2026 | $25.94 | $23.33 | $2.61 | 397,737.0 | -4.41% |
| Mar 27, 2026 | $27.55 | $25.10 | $2.45 | 310,832.0 | -5.16% |
| Mar 26, 2026 | $30.00 | $26.22 | $3.79 | 1,183,958.0 | -21.15% |
| Mar 25, 2026 | $34.77 | $32.55 | $2.22 | 188,212.0 | +0.45% |
| Mar 24, 2026 | $36.96 | $32.25 | $4.71 | 400,079.0 | -10.16% |
| Mar 23, 2026 | $39.45 | $35.05 | $4.40 | 523,881.0 | +7.83% |
| Mar 20, 2026 | $34.77 | $31.60 | $3.17 | 316,067.0 | +0.78% |
| Mar 19, 2026 | $34.43 | $30.55 | $3.88 | 546,694.0 | -1.15% |
| Mar 18, 2026 | $39.45 | $34.70 | $4.75 | 325,332.0 | -7.41% |
| Mar 17, 2026 | $39.04 | $35.74 | $3.30 | 739,469.0 | +2.43% |
| Mar 16, 2026 | $38.50 | $35.51 | $2.99 | 425,345.0 | -1.94% |
| Mar 13, 2026 | $38.39 | $35.55 | $2.84 | 450,964.0 | +4.00% |
| Mar 12, 2026 | $39.06 | $35.79 | $3.27 | 419,129.0 | -5.23% |
| Mar 11, 2026 | $41.47 | $37.13 | $4.34 | 677,915.0 | -6.84% |
| Mar 10, 2026 | $47.72 | $39.90 | $7.82 | 884,004.0 | -15.53% |
| Mar 09, 2026 | $48.66 | $43.86 | $4.80 | 845,002.0 | +6.15% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.16 | $23.17 | $4.98 | 1,419,297.0 | -6.35% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):