Tradr 2 X Long App Daily Etf (APPX)

Overview News Price History Discussions Forecast

Tradr 2 X Long App Daily Etf Stock (APPX) Price History

The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of June 17, 2026, is $35.60.

Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 428.45% to $35.60 now.
The 52-week high stock price for APPX is $157.62, representing a 342.75% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for APPX is $22.71, indicating a -36.21% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about APPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$41.64	$35.17	$6.47	504,510.0	-13.40%
Jun 16, 2026	$42.21	$37.79	$4.42	1,105,497.0	-2.49%
Jun 15, 2026	$43.57	$40.11	$3.46	712,714.0	+9.65%
Jun 12, 2026	$38.82	$34.87	$3.95	338,661.0	+7.70%
Jun 11, 2026	$38.20	$34.68	$3.52	530,151.0	-5.89%
Jun 10, 2026	$41.88	$37.79	$4.09	304,249.0	-10.53%
Jun 09, 2026	$50.49	$39.22	$11.27	347,048.0	-15.22%
Jun 08, 2026	$51.76	$49.00	$2.76	188,366.0	+2.25%
Jun 05, 2026	$55.60	$47.50	$8.10	482,467.0	-1.07%
Jun 04, 2026	$54.33	$48.53	$5.80	340,466.0	-3.79%
Jun 03, 2026	$56.27	$50.40	$5.88	304,611.0	-11.50%
Jun 02, 2026	$60.08	$55.12	$4.96	320,550.0	-2.53%
Jun 01, 2026	$61.00	$54.24	$6.76	662,963.0	+0.05%
May 29, 2026	$60.30	$53.48	$6.82	603,667.0	+4.33%
May 28, 2026	$58.23	$50.11	$8.12	799,309.0	+10.99%
May 27, 2026	$53.50	$42.51	$10.99	1,687,101.0	+21.04%
May 26, 2026	$46.26	$39.90	$6.36	1,164,178.0	+13.16%
May 22, 2026	$39.49	$36.64	$2.85	371,160.0	-1.44%
May 21, 2026	$40.05	$36.33	$3.72	570,724.0	+1.57%
May 20, 2026	$37.78	$34.30	$3.48	445,747.0	+2.04%
May 19, 2026	$41.09	$36.24	$4.85	369,880.0	-6.63%

Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$61.00	$34.68	$26.32	6,646,763.0	-40.22%
May, 2026	$60.30	$32.51	$27.79	20,925,397.0	+80.02%
Apr, 2026	$40.66	$22.71	$17.95	15,408,484.0	+20.64%
Mar, 2026	$48.66	$23.33	$25.33	14,700,509.7	-20.38%
Feb, 2026	$55.34	$24.33	$31.01	30,375,858.7	-28.65%
Jan, 2026	$108.8	$45.83	$62.99	9,413,060.3	-54.60%

Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$137.6	$86.40	$51.24	2,761,142.0	+20.95%
Nov, 2025	$121.1	$62.64	$58.50	4,656,050.3	-15.04%
Oct, 2025	$151.6	$79.44	$72.16	8,799,219.0	-25.70%
Sep, 2025	$157.6	$60.66	$96.96	5,293,040.0	+117.98%
Aug, 2025	$70.50	$41.29	$29.21	11,676,207.0	+43.26%
Jul, 2025	$48.71	$33.60	$15.11	6,903,216.0	+22.03%
Jun, 2025	$60.00	$32.88	$27.12	3,825,592.0	-23.63%
May, 2025	$53.31	$26.31	$27.00	2,290,499.0	+101.23%
Apr, 2025	$29.31	$20.21	$9.10	246,132.0	+0.00%