50.31
price up icon4.83%   2.32
pre-market  Pre-market:  53.40   3.09   +6.14%
loading

Tradr 2 X Long App Daily Etf Stock (APPX) Price History

The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of May 28, 2025, is $50.31.
  • Tradr 2 X Long App Daily Etf all-time high stock price is $50.66, occurred on May 28, 2025.
  • The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 148.94% to $50.31 now.
  • The 52-week high stock price for APPX is $50.66, representing a 0.70% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for APPX is $20.21, indicating a -59.83% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $50.66 $46.44 $4.22 113,006.0 +4.83%
May 27, 2025 $48.56 $41.88 $6.68 138,870.0 +14.92%
May 23, 2025 $42.07 $38.28 $3.79 62,159.0 +1.33%
May 22, 2025 $44.86 $40.75 $4.11 73,273.0 -3.51%
May 21, 2025 $46.51 $42.71 $3.80 93,541.0 -2.62%
May 20, 2025 $45.81 $43.53 $2.28 95,723.0 -4.34%
May 19, 2025 $46.94 $42.17 $4.77 50,373.0 +4.23%
May 16, 2025 $46.29 $42.81 $3.48 55,092.0 -1.73%
May 15, 2025 $47.30 $43.33 $3.97 40,776.0 -5.62%
May 14, 2025 $48.00 $45.28 $2.72 81,491.0 +3.29%
May 13, 2025 $48.22 $41.00 $7.22 177,511.0 +13.44%
May 12, 2025 $42.50 $39.47 $3.03 168,937.0 +11.45%
May 09, 2025 $41.27 $36.22 $5.05 135,452.0 -6.20%
May 08, 2025 $42.57 $38.12 $4.45 283,255.0 +22.75%
May 07, 2025 $31.69 $29.21 $2.48 305,515.0 -0.31%
May 06, 2025 $32.08 $28.95 $3.13 41,343.0 +1.82%
May 05, 2025 $31.94 $29.73 $2.21 48,389.0 -3.41%
May 02, 2025 $32.66 $28.37 $4.29 72,301.0 +20.07%
May 01, 2025 $28.43 $26.31 $2.12 45,288.0 +6.24%
Apr 30, 2025 $25.84 $20.21 $5.62 70,756.0 -13.20%
Apr 29, 2025 $29.32 $27.64 $1.68 73,750.0 +2.71%

Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $50.66 $26.31 $24.35 2,195,301.0 +99.48%
Apr, 2025 $29.32 $20.21 $9.11 246,132.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):