Get the Stockscreener App
32.13
9.73%
2.85
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of January 09, 2026, is $32.13.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 376.94% to $32.13 now.
- The 52-week high stock price for APPX is $52.54, representing a 63.52% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -79.03% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $32.35 | $28.88 | $3.47 | 629,013.0 | +9.73% |
| Jan 08, 2026 | $30.39 | $28.20 | $2.19 | 393,843.0 | -5.18% |
| Jan 07, 2026 | $31.84 | $28.82 | $3.02 | 536,440.0 | +4.86% |
| Jan 06, 2026 | $30.50 | $27.29 | $3.21 | 913,096.0 | -4.88% |
| Jan 05, 2026 | $31.76 | $28.20 | $3.56 | 690,761.0 | +4.56% |
| Jan 02, 2026 | $36.27 | $28.82 | $7.45 | 995,442.0 | -16.45% |
| Dec 31, 2025 | $37.91 | $35.09 | $2.81 | 144,568.0 | -5.72% |
| Dec 30, 2025 | $38.18 | $36.52 | $1.66 | 129,910.0 | -1.49% |
| Dec 29, 2025 | $38.68 | $36.20 | $2.48 | 226,761.0 | -4.34% |
| Dec 26, 2025 | $41.78 | $39.22 | $2.56 | 254,545.0 | -10.96% |
| Dec 24, 2025 | $45.58 | $44.07 | $1.51 | 118,363.0 | -0.13% |
| Dec 23, 2025 | $45.83 | $42.60 | $3.23 | 220,491.0 | -1.51% |
| Dec 22, 2025 | $45.88 | $44.05 | $1.83 | 284,807.0 | +3.15% |
| Dec 19, 2025 | $45.22 | $41.71 | $3.51 | 392,306.0 | +7.79% |
| Dec 18, 2025 | $41.93 | $38.71 | $3.22 | 393,562.0 | +11.36% |
| Dec 17, 2025 | $40.35 | $36.70 | $3.65 | 260,390.0 | -5.86% |
| Dec 16, 2025 | $39.41 | $36.37 | $3.04 | 269,577.0 | +0.67% |
| Dec 15, 2025 | $40.73 | $37.30 | $3.43 | 304,731.0 | +1.15% |
| Dec 12, 2025 | $43.79 | $38.12 | $5.67 | 407,962.0 | -13.01% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.27 | $27.29 | $8.98 | 4,787,608.0 | -9.34% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.88 | $28.80 | $17.08 | 8,283,426.0 | +20.95% |
| Nov, 2025 | $40.38 | $20.88 | $19.50 | 13,968,151.0 | -15.04% |
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,397,657.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):