Get the Stockscreener App
8.69
7.36%
-0.69
After Hours:
8.38
-0.31
-3.57%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $8.69.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $8.63 on October 14, 2026. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 0.70% to $8.69 now.
- The 52-week high stock price for APPX is $137.64, representing a 1,484% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for APPX is $8.63, indicating a -0.69% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Tradr 2 X Long App Daily Etf (APPX) stock in the beginning of 2025 was $28.29. The stock closed the year at $106.32, a gain of over 275.82% for the year.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.40 | $8.63 | $0.775 | 1,113,951.0 | -7.36% |
| Oct 13, 2026 | $9.72 | $9.05 | $0.67 | 773,241.0 | +0.86% |
| Oct 12, 2026 | $10.20 | $9.25 | $0.95 | 902,408.0 | -4.62% |
| Oct 09, 2026 | $10.12 | $9.63 | $0.4857 | 609,010.0 | -2.11% |
| Oct 08, 2026 | $9.97 | $9.33 | $0.64 | 740,324.0 | -0.80% |
| Oct 07, 2026 | $10.06 | $9.23 | $0.83 | 931,843.0 | +1.41% |
| Oct 06, 2026 | $10.23 | $9.74 | $0.4925 | 1,434,535.0 | -1.98% |
| Oct 05, 2026 | $10.47 | $9.35 | $1.12 | 2,454,330.0 | +10.02% |
| Oct 02, 2026 | $10.02 | $9.10 | $0.92 | 4,690,428.0 | -9.47% |
| Oct 01, 2026 | $10.88 | $9.66 | $1.22 | 4,708,468.0 | -6.46% |
| Sep 30, 2026 | $11.80 | $10.82 | $0.98 | 3,638,927.0 | -9.89% |
| Sep 29, 2026 | $12.61 | $11.96 | $0.65 | 1,692,473.0 | -1.64% |
| Sep 28, 2026 | $13.36 | $12.14 | $1.22 | 1,882,182.0 | -1.53% |
| Sep 25, 2026 | $12.85 | $12.28 | $0.57 | 838,733.0 | -1.11% |
| Sep 24, 2026 | $13.20 | $12.26 | $0.94 | 1,530,992.0 | -2.18% |
| Sep 23, 2026 | $12.90 | $11.97 | $0.93 | 4,474,211.0 | -7.76% |
| Sep 22, 2026 | $14.38 | $13.51 | $0.87 | 1,064,473.0 | -1.07% |
| Sep 21, 2026 | $14.63 | $12.23 | $2.40 | 2,824,193.0 | +14.11% |
| Sep 18, 2026 | $13.99 | $12.30 | $1.69 | 2,276,548.0 | -8.40% |
| Sep 17, 2026 | $14.45 | $12.89 | $1.56 | 1,389,389.0 | -2.99% |
| Sep 16, 2026 | $14.74 | $13.50 | $1.24 | 698,606.0 | -2.84% |
| Sep 15, 2026 | $14.53 | $13.63 | $0.90 | 795,851.0 | -1.72% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.88 | $8.63 | $2.25 | 18,358,538.0 | -19.83% |
| Sep, 2026 | $14.89 | $10.82 | $4.07 | 34,829,696.0 | -15.71% |
| Aug, 2026 | $27.38 | $11.72 | $15.66 | 36,939,795.0 | -42.82% |
| Jul, 2026 | $50.24 | $20.44 | $29.80 | 7,864,118.0 | -44.36% |
| Jun, 2026 | $61.00 | $26.65 | $34.35 | 9,531,704.0 | -32.12% |
| May, 2026 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,511.0 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,860.0 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.0 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,139.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,048.0 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,220.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):