Get the Stockscreener App
112.08
4.65%
4.9821
Pre-market:
112.05
-0.0316
-0.03%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of September 18, 2025, is $112.08.
- Tradr 2 X Long App Daily Etf all-time high stock price is $115.75, occurred on September 18, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 454.58% to $112.08 now.
- The 52-week high stock price for APPX is $115.75, representing a 3.27% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -81.97% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $115.8 | $109.9 | $5.89 | 191,220.0 | +4.65% |
| Sep 17, 2025 | $109.3 | $100.0 | $9.31 | 216,165.0 | +1.17% |
| Sep 16, 2025 | $106.4 | $100.7 | $5.66 | 176,494.0 | +3.76% |
| Sep 15, 2025 | $102.7 | $96.10 | $6.61 | 137,450.0 | +3.63% |
| Sep 12, 2025 | $100.3 | $95.06 | $5.25 | 156,843.0 | +3.80% |
| Sep 11, 2025 | $96.57 | $91.67 | $4.90 | 203,938.0 | +1.30% |
| Sep 10, 2025 | $96.41 | $91.88 | $4.53 | 264,815.0 | +3.28% |
| Sep 09, 2025 | $90.80 | $86.61 | $4.19 | 218,054.0 | +3.99% |
| Sep 08, 2025 | $89.50 | $83.82 | $5.68 | 614,365.0 | +23.16% |
| Sep 05, 2025 | $75.88 | $65.00 | $10.88 | 507,775.0 | -4.24% |
| Sep 04, 2025 | $76.87 | $71.08 | $5.79 | 356,535.0 | +5.43% |
| Sep 03, 2025 | $73.50 | $69.32 | $4.18 | 237,583.0 | +2.51% |
| Sep 02, 2025 | $68.64 | $60.66 | $7.98 | 235,036.0 | +0.95% |
| Aug 29, 2025 | $69.70 | $66.11 | $3.59 | 163,685.0 | -2.35% |
| Aug 28, 2025 | $70.50 | $64.02 | $6.48 | 341,892.0 | +9.28% |
| Aug 27, 2025 | $66.85 | $62.38 | $4.47 | 301,431.0 | -2.81% |
| Aug 26, 2025 | $66.00 | $58.74 | $7.26 | 348,862.0 | +8.30% |
| Aug 25, 2025 | $61.28 | $56.23 | $5.05 | 287,924.0 | +3.73% |
| Aug 22, 2025 | $59.38 | $50.75 | $8.63 | 544,828.0 | +11.25% |
| Aug 21, 2025 | $55.53 | $50.71 | $4.82 | 544,351.0 | +3.07% |
| Aug 20, 2025 | $50.81 | $44.10 | $6.71 | 282,241.0 | -0.01% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $115.8 | $60.66 | $55.09 | 3,707,493.0 | +65.41% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):