Get the Stockscreener App
35.46
5.88%
1.97
After Hours:
35.39
-0.07
-0.20%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of April 27, 2026, is $35.46.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 426.37% to $35.46 now.
- The 52-week high stock price for APPX is $157.62, representing a 344.50% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -43.01% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $35.53 | $32.85 | $2.68 | 522,626.0 | +5.88% |
| Apr 24, 2026 | $34.86 | $31.09 | $3.77 | 747,340.0 | -2.79% |
| Apr 23, 2026 | $37.20 | $32.65 | $4.55 | 687,218.0 | -12.12% |
| Apr 22, 2026 | $39.39 | $36.86 | $2.53 | 368,582.0 | +4.31% |
| Apr 21, 2026 | $40.47 | $37.29 | $3.18 | 782,298.0 | -7.31% |
| Apr 20, 2026 | $40.66 | $36.61 | $4.05 | 534,510.0 | +5.65% |
| Apr 17, 2026 | $39.84 | $37.57 | $2.27 | 793,341.0 | +4.98% |
| Apr 16, 2026 | $39.90 | $35.95 | $3.95 | 1,062,602.0 | +0.27% |
| Apr 15, 2026 | $36.69 | $31.90 | $4.79 | 1,122,866.0 | +14.51% |
| Apr 14, 2026 | $32.18 | $30.58 | $1.60 | 1,024,290.0 | +7.60% |
| Apr 13, 2026 | $30.22 | $26.56 | $3.66 | 1,030,883.0 | +13.07% |
| Apr 10, 2026 | $26.18 | $22.71 | $3.47 | 926,911.0 | +6.38% |
| Apr 09, 2026 | $27.07 | $23.27 | $3.80 | 1,458,946.0 | -6.32% |
| Apr 08, 2026 | $34.13 | $25.18 | $8.96 | 1,391,788.0 | -9.32% |
| Apr 07, 2026 | $29.65 | $27.19 | $2.46 | 248,258.0 | -0.99% |
| Apr 06, 2026 | $29.45 | $26.39 | $3.06 | 635,332.0 | +13.90% |
| Apr 02, 2026 | $26.74 | $23.17 | $3.57 | 501,727.0 | -0.81% |
| Apr 01, 2026 | $28.16 | $25.65 | $2.51 | 415,843.0 | -5.58% |
| Mar 31, 2026 | $27.54 | $24.15 | $3.39 | 495,423.0 | +13.92% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 14,777,987.0 | +29.32% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):