Get the Stockscreener App
15.63
3.29%
0.515
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of March 09, 2026, is $15.63.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 132.09% to $15.63 now.
- The 52-week high stock price for APPX is $52.54, representing a 236.04% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -56.91% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $16.22 | $14.62 | $1.60 | 2,137,048.0 | +3.11% |
| Mar 06, 2026 | $15.57 | $14.48 | $1.09 | 3,348,509.0 | -2.58% |
| Mar 05, 2026 | $15.71 | $14.16 | $1.55 | 4,371,821.0 | +10.70% |
| Mar 04, 2026 | $14.15 | $11.92 | $2.23 | 3,460,277.0 | +19.62% |
| Mar 03, 2026 | $11.97 | $9.98 | $1.99 | 3,237,615.0 | +3.17% |
| Mar 02, 2026 | $11.57 | $10.24 | $1.33 | 2,293,178.0 | -1.05% |
| Feb 27, 2026 | $12.20 | $11.05 | $1.15 | 3,413,663.0 | -4.65% |
| Feb 26, 2026 | $12.09 | $10.65 | $1.44 | 4,077,104.0 | +11.07% |
| Feb 25, 2026 | $11.12 | $9.46 | $1.67 | 3,943,189.0 | +14.47% |
| Feb 24, 2026 | $9.71 | $8.25 | $1.46 | 4,125,935.0 | +6.29% |
| Feb 23, 2026 | $10.06 | $8.65 | $1.41 | 5,074,668.0 | -18.11% |
| Feb 20, 2026 | $11.73 | $10.69 | $1.04 | 6,077,981.0 | +3.23% |
| Feb 19, 2026 | $10.72 | $9.80 | $0.92 | 3,452,806.0 | +3.64% |
| Feb 18, 2026 | $10.29 | $8.67 | $1.62 | 3,599,952.0 | +14.79% |
| Feb 17, 2026 | $9.40 | $8.48 | $0.92 | 3,460,817.0 | -7.52% |
| Feb 13, 2026 | $9.62 | $8.11 | $1.51 | 7,872,196.0 | +13.11% |
| Feb 12, 2026 | $10.80 | $8.37 | $2.43 | 15,228,723.0 | -39.80% |
| Feb 11, 2026 | $14.93 | $12.82 | $2.11 | 8,724,473.0 | -6.51% |
| Feb 10, 2026 | $15.53 | $14.32 | $1.21 | 3,029,412.0 | +5.24% |
| Feb 09, 2026 | $14.88 | $12.00 | $2.88 | 4,832,689.0 | +26.55% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.22 | $9.98 | $6.24 | 18,848,448.0 | +35.80% |
| Feb, 2026 | $18.45 | $8.11 | $10.34 | 91,127,576.0 | -28.65% |
| Jan, 2026 | $36.27 | $15.28 | $21.00 | 28,239,181.0 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.88 | $28.80 | $17.08 | 8,283,426.0 | +20.95% |
| Nov, 2025 | $40.38 | $20.88 | $19.50 | 13,968,151.0 | -15.04% |
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,397,657.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):