Get the Stockscreener App
50.31
4.83%
2.32
Pre-market:
53.40
3.09
+6.14%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of May 28, 2025, is $50.31.
- Tradr 2 X Long App Daily Etf all-time high stock price is $50.66, occurred on May 28, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 148.94% to $50.31 now.
- The 52-week high stock price for APPX is $50.66, representing a 0.70% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -59.83% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $50.66 | $46.44 | $4.22 | 113,006.0 | +4.83% |
| May 27, 2025 | $48.56 | $41.88 | $6.68 | 138,870.0 | +14.92% |
| May 23, 2025 | $42.07 | $38.28 | $3.79 | 62,159.0 | +1.33% |
| May 22, 2025 | $44.86 | $40.75 | $4.11 | 73,273.0 | -3.51% |
| May 21, 2025 | $46.51 | $42.71 | $3.80 | 93,541.0 | -2.62% |
| May 20, 2025 | $45.81 | $43.53 | $2.28 | 95,723.0 | -4.34% |
| May 19, 2025 | $46.94 | $42.17 | $4.77 | 50,373.0 | +4.23% |
| May 16, 2025 | $46.29 | $42.81 | $3.48 | 55,092.0 | -1.73% |
| May 15, 2025 | $47.30 | $43.33 | $3.97 | 40,776.0 | -5.62% |
| May 14, 2025 | $48.00 | $45.28 | $2.72 | 81,491.0 | +3.29% |
| May 13, 2025 | $48.22 | $41.00 | $7.22 | 177,511.0 | +13.44% |
| May 12, 2025 | $42.50 | $39.47 | $3.03 | 168,937.0 | +11.45% |
| May 09, 2025 | $41.27 | $36.22 | $5.05 | 135,452.0 | -6.20% |
| May 08, 2025 | $42.57 | $38.12 | $4.45 | 283,255.0 | +22.75% |
| May 07, 2025 | $31.69 | $29.21 | $2.48 | 305,515.0 | -0.31% |
| May 06, 2025 | $32.08 | $28.95 | $3.13 | 41,343.0 | +1.82% |
| May 05, 2025 | $31.94 | $29.73 | $2.21 | 48,389.0 | -3.41% |
| May 02, 2025 | $32.66 | $28.37 | $4.29 | 72,301.0 | +20.07% |
| May 01, 2025 | $28.43 | $26.31 | $2.12 | 45,288.0 | +6.24% |
| Apr 30, 2025 | $25.84 | $20.21 | $5.62 | 70,756.0 | -13.20% |
| Apr 29, 2025 | $29.32 | $27.64 | $1.68 | 73,750.0 | +2.71% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.66 | $26.31 | $24.35 | 2,195,301.0 | +99.48% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):