Get the Stockscreener App
37.55
1.44%
-0.55
After Hours:
36.98
-0.57
-1.52%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of May 22, 2026, is $37.55.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 457.40% to $37.55 now.
- The 52-week high stock price for APPX is $157.62, representing a 319.76% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $22.71, indicating a -39.52% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.49 | $36.64 | $2.85 | 371,160.0 | -1.44% |
| May 21, 2026 | $40.05 | $36.33 | $3.72 | 570,724.0 | +1.57% |
| May 20, 2026 | $37.78 | $34.30 | $3.48 | 445,747.0 | +2.04% |
| May 19, 2026 | $41.09 | $36.24 | $4.85 | 369,880.0 | -6.63% |
| May 18, 2026 | $43.00 | $38.09 | $4.91 | 557,490.0 | -3.13% |
| May 15, 2026 | $41.31 | $37.00 | $4.31 | 855,526.0 | +6.44% |
| May 14, 2026 | $38.56 | $33.16 | $5.40 | 946,192.0 | +13.70% |
| May 13, 2026 | $38.95 | $33.11 | $5.84 | 1,272,645.0 | -14.99% |
| May 12, 2026 | $39.80 | $37.49 | $2.31 | 842,136.0 | +5.14% |
| May 11, 2026 | $37.75 | $32.84 | $4.91 | 1,841,438.0 | +4.04% |
| May 08, 2026 | $40.23 | $32.64 | $7.59 | 2,152,671.0 | -12.03% |
| May 07, 2026 | $43.35 | $32.51 | $10.84 | 2,910,951.0 | +11.97% |
| May 06, 2026 | $38.17 | $34.00 | $4.17 | 2,037,167.0 | -3.22% |
| May 05, 2026 | $38.74 | $36.70 | $2.04 | 432,967.0 | +0.88% |
| May 04, 2026 | $38.75 | $35.77 | $2.98 | 535,714.0 | +6.52% |
| May 01, 2026 | $36.58 | $33.83 | $2.75 | 528,734.0 | +6.56% |
| Apr 30, 2026 | $33.60 | $31.24 | $2.36 | 293,387.0 | +1.24% |
| Apr 29, 2026 | $33.44 | $30.76 | $2.68 | 329,896.0 | -3.04% |
| Apr 28, 2026 | $35.63 | $32.45 | $3.18 | 529,840.0 | -4.96% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.35 | $32.51 | $10.84 | 17,042,302.0 | +13.51% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):