Get the Stockscreener App
30.66
3.55%
1.05
After Hours:
30.66
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 755 contracts, with 115 call options and 640 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- January 16, 2026 : 48 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.43 | 0.15 | +53.57% | 63 |
|
32.50
|
1.10 | 0.13 | +13.40% | 26 |
|
30.00
|
2.15 | 0.54 | +33.54% | 24 |
|
40.00
|
0.05 | -0.02 | -28.57% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.50 | -0.30 | -37.50% | 621 |
|
30.00
|
1.35 | -0.65 | -32.50% | 14 |
|
35.00
|
5.40 | 0.20 | +3.85% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.54 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 640 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 5.57 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
4.62%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):