Get the Stockscreener App
21.37
1.09%
0.23
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 20 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 3 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.07 | 0.22 | +25.88% | 1 |
|
30.00
|
0.70 | 0.09 | +14.75% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.99 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.24 | 0.00 | - | - |
|
22.50
|
2.88 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.35 | 0.05 | +1.52% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.05 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
|
20.00
|
2.90 | 0.00 | - | - |
|
25.00
|
5.70 | 0.00 | - | - |
|
27.50
|
7.30 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):