Get the Stockscreener App
29.00
2.22%
0.63
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 11 contracts, with 2 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.75 | 0.05 | +7.14% | 1 |
|
35.00
|
0.30 | 0.01 | +3.45% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.33 | 0.00 | - | - |
|
27.50
|
2.62 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.71 | -0.14 | -4.91% | 7 |
|
27.50
|
1.60 | 0.00 | - | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
|
32.50
|
2.75 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
2.33%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):