Get the Stockscreener App
24.47
1.75%
0.42
Pre-market:
24.52
0.05
+0.20%
Appian Corp Stock (APPN) Option Chain
For the April 17, 2026 expiration date, the APPN stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 22 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.97 | -0.13 | -6.19% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.10 | 0.00 | - | - |
|
25.00
|
0.81 | 0.00 | - | - |
|
27.50
|
0.18 | 0.00 | - | - |
APPN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.39 | -0.16 | -29.09% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.09 | 0.00 | - | - |
|
25.00
|
1.65 | 0.00 | - | - |
|
27.50
|
3.77 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
6.74%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):