Get the Stockscreener App
34.06
3.84%
-1.36
After Hours:
34.00
-0.06
-0.18%
Appian Corp Stock (APPN) Option Chain
For the January 16, 2026 expiration date, the APPN stock option chain has a total of 21 contracts, with 16 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 695 contracts.
- March 20, 2026 : 36 contracts.
- April 17, 2026 : 270 contracts.
- May 15, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -0.09 | -47.37% | 11 |
|
45.00
|
0.05 | 0.00 | - | 2 |
|
25.00
|
9.20 | -1.97 | -17.64% | 1 |
|
35.00
|
0.80 | -0.85 | -51.52% | 1 |
|
37.50
|
0.25 | -0.24 | -48.98% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.61 | 0.36 | +144.00% | 2 |
|
35.00
|
1.83 | 0.93 | +103.33% | 2 |
|
45.00
|
11.41 | 2.24 | +24.43% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.85 | 0.00 | - | - |
|
22.50
|
0.68 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
1.93%
10.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):