Get the Stockscreener App
37.09
1.54%
-0.58
Appian Corp Stock (APPN) Option Chain
For the December 20, 2024 expiration date, the APPN stock option chain has a total of 77 contracts, with 73 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- February 21, 2025 : 2 contracts.
- May 16, 2025 : 6 contracts.
- October 17, 2025 : 86 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.58 | -0.37 | -38.95% | 45 |
|
42.50
|
0.22 | -0.18 | -45.00% | 23 |
|
37.50
|
1.30 | -0.65 | -33.33% | 4 |
|
45.00
|
0.10 | -0.10 | -50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
14.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.65 | 0.14 | +27.45% | 2 |
|
37.50
|
1.77 | 0.37 | +26.43% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
1.18 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):