Get the Stockscreener App
24.01
1.57%
0.37
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 25 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.99 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
8.20 | 0.00 | - | - |
|
22.50
|
4.99 | 0.00 | - | - |
|
25.00
|
2.80 | 0.00 | - | - |
|
27.50
|
2.20 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.30 | -0.30 | -18.75% | 4 |
|
22.50
|
2.32 | -0.27 | -10.42% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.05 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
|
25.00
|
2.80 | 0.00 | - | - |
|
27.50
|
7.30 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $12.50 |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):