29.47
price down icon2.72%   -0.83
 
loading

Appian Corp Stock (APPN) Option Chain

For the August 15, 2025 expiration date, the APPN stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 101 contracts.
  • January 16, 2026 : 1 contracts.

Appian Corp (APPN) Most Active Options & Calendar

APPN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 1.55 -0.37 -19.27% 9
favorite 35.00 0.28 -0.11 -28.21% 7
favorite 42.50 0.03 -0.57 -95.00% 2
favorite 25.00 4.96 0.56 +12.73% 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 11.20 0.00 - -
favorite 22.50 0.00 0.00 - -

APPN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
0.87 0.10 +12.99% 5
favorite
35.00
5.20 -0.24 -4.41% 1
favorite
17.50
0.00 0.00 - -
favorite
20.00
1.07 0.00 - -
favorite
22.50
0.15 0.00 - -
favorite
25.00
0.54 0.00 - -
favorite
30.00
1.73 0.00 - -

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total 6
Call Volume Total 19
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
software_infrastructure ZS
$282.63
price down icon 0.28%
software_infrastructure XYZ
$79.69
price up icon 0.05%
$122.67
price down icon 2.75%
software_infrastructure NET
$188.76
price down icon 0.10%
$104.71
price down icon 0.41%
$609.02
price down icon 0.85%
Cap:     |  Volume (24h):