Get the Stockscreener App
30.97
0.55%
0.17
After Hours:
30.97
Appian Corp Stock (APPN) Option Chain
For the October 17, 2025 expiration date, the APPN stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.83 | 0.03 | +3.75% | 7 |
|
30.00
|
1.90 | 0.03 | +1.60% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
18.10 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
|
25.00
|
6.12 | 0.00 | - | - |
APPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.23 | 0.13 | +11.82% | 1 |
|
35.00
|
4.40 | 0.00 | - | 1 |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
1.54%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):