Get the Stockscreener App
28.52
0.04%
0.010
After Hours:
28.62
0.10
+0.35%
Appian Corp Stock (APPN) Option Chain
For the October 17, 2025 expiration date, the APPN stock option chain has a total of 17 contracts, with 14 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | 0.00 | - | 10 |
|
32.50
|
0.07 | -0.03 | -30.00% | 3 |
|
30.00
|
0.15 | -0.50 | -76.92% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
18.10 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
APPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.22 | -0.03 | -12.00% | 2 |
|
30.00
|
1.43 | -0.40 | -21.86% | 1 |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):