Get the Stockscreener App
33.89
2.11%
0.70
After Hours:
34.04
0.15
+0.44%
Appian Corp Stock (APPN) Option Chain
For the January 17, 2025 expiration date, the APPN stock option chain has a total of 63 contracts, with 59 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 193 contracts.
- May 16, 2025 : 45 contracts.
- August 15, 2025 : 1 contracts.
- October 17, 2025 : 20 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.19 | 0.04 | +26.67% | 23 |
|
32.50
|
1.65 | 0.25 | +17.86% | 22 |
|
35.00
|
0.56 | 0.11 | +24.44% | 13 |
|
30.00
|
4.10 | 0.68 | +19.88% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.60 | -0.45 | -21.95% | 3 |
|
32.50
|
0.50 | -0.54 | -51.92% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):