Get the Stockscreener App
25.14
2.44%
0.60
Appian Corp Stock (APPN) Option Chain
For the March 20, 2026 expiration date, the APPN stock option chain has a total of 1,470 contracts, with 577 call options and 893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 239 contracts.
- May 15, 2026 : 73 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.61 | -0.01 | -1.61% | 362 |
|
22.50
|
4.20 | 1.55 | +58.49% | 88 |
|
25.00
|
1.50 | 0.15 | +11.11% | 85 |
|
30.00
|
0.43 | 0.09 | +26.47% | 28 |
|
32.50
|
0.20 | -0.12 | -37.50% | 14 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
7.29 | 0.00 | - | - |
APPN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.60 | -0.14 | -18.92% | 751 |
|
25.00
|
1.66 | -0.29 | -14.87% | 93 |
|
27.50
|
2.43 | -1.47 | -37.69% | 44 |
|
20.00
|
0.17 | -0.10 | -37.04% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
30.00
|
4.80 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 893 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
3.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):