Get the Stockscreener App
42.18
2.13%
0.88
After Hours:
42.60
0.42
+1.00%
Appian Corp Stock (APPN) Option Chain
For the December 19, 2025 expiration date, the APPN stock option chain has a total of 135 contracts, with 81 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 185 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 2 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.98 | 0.39 | +66.10% | 55 |
|
42.50
|
1.50 | -0.70 | -31.82% | 13 |
|
47.50
|
0.45 | 0.18 | +66.67% | 10 |
|
40.00
|
3.50 | 0.65 | +22.81% | 1 |
|
50.00
|
0.20 | 0.00 | - | 1 |
|
52.50
|
0.05 | -0.17 | -77.27% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.40 | -0.15 | -27.27% | 35 |
|
35.00
|
0.17 | -0.29 | -63.04% | 16 |
|
40.00
|
0.88 | -0.22 | -20.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.16 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $45.00 |
0.34%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):