Get the Stockscreener App
24.40
2.69%
0.64
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 27 contracts, with 16 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.90 | 0.00 | - | 5 |
|
32.50
|
0.60 | 0.16 | +36.36% | 4 |
|
27.50
|
1.39 | 0.20 | +16.81% | 3 |
|
22.50
|
3.48 | 0.53 | +17.97% | 2 |
|
25.00
|
2.17 | -0.18 | -7.66% | 1 |
|
37.50
|
0.50 | 0.28 | +127.27% | 1 |
|
12.50
|
9.13 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.50 | 0.02 | +4.17% | 10 |
|
22.50
|
1.67 | -0.23 | -12.11% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.59 | 0.00 | - | - |
|
20.00
|
0.95 | 0.00 | - | - |
|
25.00
|
2.80 | 0.00 | - | - |
|
27.50
|
7.30 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
4.60%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):