30.66
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 755 contracts, with 115 call options and 640 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- January 16, 2026 : 48 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.43 | 0.15 | +53.57% | 63 |
![]() |
1.10 | 0.13 | +13.40% | 26 |
![]() |
2.15 | 0.54 | +33.54% | 24 |
![]() |
0.05 | -0.02 | -28.57% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
11.20 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.50
|
0.50 | -0.30 | -37.50% | 621 |
![]() 30.00
|
1.35 | -0.65 | -32.50% | 14 |
![]() 35.00
|
5.40 | 0.20 | +3.85% | 5 |
![]() 17.50
|
0.00 | 0.00 | - | - |
![]() 20.00
|
1.07 | 0.00 | - | - |
![]() 22.50
|
0.15 | 0.00 | - | - |
![]() 25.00
|
0.54 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
Put Volume Total | 640 |
Call Volume Total | 115 |
Put/Call Ratio (PCR) | 5.57 |
Put Strike With Highest Volume | $27.50 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):