Get the Stockscreener App
37.01
6.29%
2.19
After Hours:
36.85
-0.16
-0.43%
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 79 contracts, with 79 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.22 | -0.03 | -12.00% | 58 |
|
35.00
|
2.70 | 0.15 | +5.88% | 15 |
|
25.00
|
9.10 | -0.20 | -2.15% | 5 |
|
30.00
|
4.64 | -0.09 | -1.90% | 1 |
|
12.50
|
9.13 | 0.00 | - | - |
|
15.00
|
7.99 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.03 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $40.00 |
6.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):