Get the Stockscreener App
25.56
1.47%
0.4121
Appian Corp Stock (APPN) Option Chain
For the March 20, 2026 expiration date, the APPN stock option chain has a total of 21 contracts, with 14 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 21 contracts.
- May 15, 2026 : 7 contracts.
- August 21, 2026 : 7 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.16 | -0.05 | -23.81% | 10 |
|
30.00
|
0.06 | -0.05 | -45.45% | 3 |
|
47.50
|
0.02 | -2.48 | -99.20% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
7.29 | 0.00 | - | - |
|
20.00
|
5.10 | 0.00 | - | - |
|
22.50
|
3.10 | 0.00 | - | - |
APPN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.14 | -0.01 | -6.67% | 5 |
|
25.00
|
0.64 | -0.11 | -14.67% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
27.50
|
2.25 | 0.00 | - | - |
|
30.00
|
3.85 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
4.14%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):