Get the Stockscreener App
21.79
0.77%
-0.17
After Hours:
21.88
0.09
+0.41%
Appian Corp Stock (APPN) Option Chain
For the May 15, 2026 expiration date, the APPN stock option chain has a total of 45 contracts, with 36 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 17 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 21 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.40 | -0.25 | -15.15% | 27 |
|
25.00
|
0.65 | -0.21 | -24.42% | 5 |
|
27.50
|
0.30 | -0.07 | -18.92% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.79 | 0.00 | - | - |
|
17.50
|
4.20 | 0.00 | - | - |
|
20.00
|
3.07 | 0.00 | - | - |
APPN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.95 | 0.02 | +2.15% | 5 |
|
22.50
|
2.13 | 0.16 | +8.12% | 3 |
|
15.00
|
0.13 | -0.02 | -13.33% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
27.50
|
6.28 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
6.52%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):