Get the Stockscreener App
28.90
4.62%
-1.40
After Hours:
30.50
1.60
+5.54%
Appian Corp Stock (APPN) Option Chain
For the November 21, 2025 expiration date, the APPN stock option chain has a total of 215 contracts, with 54 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.26 | -0.21 | -44.68% | 33 |
|
30.00
|
1.10 | -0.90 | -45.00% | 13 |
|
27.50
|
2.40 | -0.73 | -23.32% | 7 |
|
32.50
|
0.60 | -0.35 | -36.84% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.95 | 0.25 | +35.71% | 95 |
|
30.00
|
2.25 | 0.65 | +40.62% | 46 |
|
25.00
|
0.36 | 0.11 | +44.00% | 20 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 2.98 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):