Get the Stockscreener App
29.89
0.57%
-0.17
Appian Corp Stock (APPN) Option Chain
For the February 20, 2026 expiration date, the APPN stock option chain has a total of 356 contracts, with 340 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,260 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 9 contracts.
- November 20, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.80 | -0.10 | -5.26% | 220 |
|
32.50
|
1.00 | -0.20 | -16.67% | 119 |
|
25.00
|
5.24 | 0.14 | +2.75% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
11.50 | 0.00 | - | - |
|
20.00
|
11.60 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.00 | 0.17 | +20.48% | 10 |
|
30.00
|
2.05 | 0.10 | +5.13% | 5 |
|
32.50
|
3.80 | 0.10 | +2.70% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
22.50
|
1.08 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.39%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):