30.66
price up icon3.55%   1.05
after-market After Hours: 30.66
loading

Appian Corp Stock (APPN) Option Chain

For the August 15, 2025 expiration date, the APPN stock option chain has a total of 755 contracts, with 115 call options and 640 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 32 contracts.
  • January 16, 2026 : 48 contracts.

Appian Corp (APPN) Most Active Options & Calendar

APPN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.43 0.15 +53.57% 63
favorite 32.50 1.10 0.13 +13.40% 26
favorite 30.00 2.15 0.54 +33.54% 24
favorite 40.00 0.05 -0.02 -28.57% 2
favorite 17.50 0.00 0.00 - -
favorite 20.00 11.20 0.00 - -
favorite 22.50 0.00 0.00 - -

APPN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
0.50 -0.30 -37.50% 621
favorite
30.00
1.35 -0.65 -32.50% 14
favorite
35.00
5.40 0.20 +3.85% 5
favorite
17.50
0.00 0.00 - -
favorite
20.00
1.07 0.00 - -
favorite
22.50
0.15 0.00 - -
favorite
25.00
0.54 0.00 - -

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total 640
Call Volume Total 115
Put/Call Ratio (PCR) 5.57
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $35.00
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
Cap:     |  Volume (24h):