Get the Stockscreener App
28.75
5.00%
-1.55
Appian Corp Stock (APPN) Option Chain
For the November 21, 2025 expiration date, the APPN stock option chain has a total of 112 contracts, with 26 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.35 | -0.12 | -25.53% | 26 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.54 | 0.00 | - | - |
|
25.00
|
5.80 | 0.00 | - | - |
|
27.50
|
3.13 | 0.00 | - | - |
APPN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.80 | 0.10 | +14.29% | 50 |
|
30.00
|
2.05 | 0.45 | +28.12% | 36 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 3.31 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):