7.38% 1.5873

Appian Corp (APPN)

Overview News Price History Option Chain Financials Discussions Forecast

Appian Corp Stock (APPN) Option Chain

For the August 21, 2026 expiration date, the APPN stock option chain has a total of 23 contracts, with 17 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Appian Corp (APPN) Most Active Options & Calendar

APPN Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
32.50	0.35	-0.14	-28.57%	12
27.50	0.90	0.23	+34.33%	2
30.00	0.44	-0.29	-39.73%	2
25.00	1.45	0.30	+26.09%	1
12.50	9.13	0.00	-	-
15.00	7.99	0.00	-	-
17.50	0.00	0.00	-	-

APPN Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
17.50	0.45	-0.07	-13.46%	4
20.00	1.13	-0.04	-3.42%	2
12.50	0.00	0.00	-	-
15.00	0.20	0.00	-	-
22.50	2.35	0.00	-	-
25.00	2.60	0.00	-	-
27.50	7.30	0.00	-	-

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total	6
Call Volume Total	17
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$32.50

CRWV

$74.24

8.40%

XYZ

$77.48

1.32%

NBIS

$193.84

11.61%

SNPS

$374.72

0.37%

NET

$262.77

0.13%

FTNT

$152.41

0.69%