Get the Stockscreener App
29.47
2.72%
-0.83
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 101 contracts.
- January 16, 2026 : 1 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.55 | -0.37 | -19.27% | 9 |
|
35.00
|
0.28 | -0.11 | -28.21% | 7 |
|
42.50
|
0.03 | -0.57 | -95.00% | 2 |
|
25.00
|
4.96 | 0.56 | +12.73% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.87 | 0.10 | +12.99% | 5 |
|
35.00
|
5.20 | -0.24 | -4.41% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.54 | 0.00 | - | - |
|
30.00
|
1.73 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
0.28%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):