Get the Stockscreener App
29.24
1.00%
0.29
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 74 contracts, with 24 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.43 | 0.13 | +10.00% | 15 |
|
32.50
|
0.69 | 0.07 | +11.29% | 6 |
|
37.50
|
0.09 | -0.01 | -10.00% | 2 |
|
35.00
|
0.30 | 0.10 | +50.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.00 | -0.03 | -2.91% | 26 |
|
30.00
|
1.95 | -0.35 | -15.22% | 12 |
|
22.50
|
0.15 | 0.05 | +50.00% | 10 |
|
35.00
|
5.87 | -0.31 | -5.02% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
25.00
|
0.54 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
1.52%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):