Get the Stockscreener App
29.03
4.69%
-1.43
After Hours:
29.03
Appian Corp Stock (APPN) Option Chain
For the March 21, 2025 expiration date, the APPN stock option chain has a total of 17 contracts, with 9 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 546 contracts.
- May 16, 2025 : 4,415 contracts.
- August 15, 2025 : 42 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.55 | -0.65 | -54.17% | 5 |
|
35.00
|
0.10 | -0.03 | -23.08% | 2 |
|
32.50
|
0.14 | -0.26 | -65.00% | 1 |
|
37.50
|
0.08 | -0.06 | -42.86% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.40 | 0.42 | +42.86% | 6 |
|
27.50
|
0.35 | 0.13 | +59.09% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
32.50
|
2.70 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):