32.18
price up icon1.19%   0.38
after-market After Hours: 31.67 -0.51 -1.58%
loading

Appian Corp Stock (APPN) Option Chain

For the August 15, 2025 expiration date, the APPN stock option chain has a total of 23 contracts, with 8 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 11 contracts.

Appian Corp (APPN) Most Active Options & Calendar

APPN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 1.35 0.09 +7.14% 6
favorite 32.50 2.56 0.36 +16.36% 2
favorite 17.50 0.00 0.00 - -
favorite 20.00 11.20 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 6.00 0.00 - -

APPN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
35.00
3.80 -1.90 -33.33% 13
favorite
30.00
1.35 -0.25 -15.62% 1
favorite
32.50
2.26 -0.74 -24.67% 1
favorite
17.50
0.00 0.00 - -
favorite
20.00
1.07 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
1.60 0.00 - -

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total 15
Call Volume Total 8
Put/Call Ratio (PCR) 1.88
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):