stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Appian CorpAPPN
$48.640.23%-0.11
Pre-market: 53.00+4.36 +8.96%

Appian Corp (APPN)

Date: 2026-11-03 16:00O: 47.91H: 48.96L: 46.63C: 48.64Vol: 604.4k

Appian Corp Stock (APPN) Option Chain

For the November 20, 2026 expiration date, the APPN stock option chain has a total of 52 contracts, with 27 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 1 contracts
  • January 15, 2027 : 24 contracts
  • February 19, 2027 : 10 contracts
  • May 21, 2027 : 1 contracts
  • January 21, 2028 : 1 contracts

Appian Corp (APPN) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
55.002.08-0.52-20.00%15
70.000.22-0.23-51.11%3
40.008.70-1.48-14.54%2
50.003.76-0.29-7.16%2
52.502.15-0.60-21.82%2
65.000.52-0.38-42.22%2
47.505.08-0.72-12.41%1

Strike
Price
Change
% Change
Volume
20.000.050.02+66.67%9
47.504.600.88+23.66%7
40.001.130.30+36.14%4
50.005.400.40+8.00%2
37.500.63-0.36-36.36%1
42.501.800.40+28.57%1
45.002.700.05+1.89%1

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total25
Call Volume Total27
Put/Call Ratio (PCR)0.93
Put Strike With Highest Volume$20.00
Call Strike With Highest Volume$55.00

Similar to APPN

AVPTAVPT$16.441.62%FOURFOUR$41.491.38%TDCTDC$33.620.03%WIXWIX$74.700.33%DLODLO$13.180.45%CLBTCLBT$12.250.99%