Get the Stockscreener App
29.71
3.41%
1.095
Appian Corp Stock (APPN) Option Chain
For the October 17, 2025 expiration date, the APPN stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.65 | -0.16 | -19.75% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
18.10 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
|
25.00
|
6.12 | 0.00 | - | - |
|
27.50
|
2.55 | 0.00 | - | - |
APPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
7.86 | 1.06 | +15.59% | 3 |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
0.95 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $32.50 |
5.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):