Get the Stockscreener App
9.97
0.10%
0.010
After Hours:
9.97
Ampercap Acquisition Co Stock (APMC) Price History
The historical daily chart and data for Ampercap Acquisition Co stock (APMC), show that the latest closing stock price as of October 02, 2026, is $9.97.
- Ampercap Acquisition Co all-time high stock price is $9.98, occurred on July 02, 2026.
- The lowest Ampercap Acquisition Co stock price recorded was $0.00 on July 10, 2026. Since then, Ampercap Acquisition Co's stock price has risen over to $9.97 now.
- The 52-week high stock price for APMC is $9.98, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for APMC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about APMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.97 | $9.97 | $0.00 | 113,898.0 | +0.10% |
| Sep 23, 2026 | $9.96 | $9.96 | $0.00 | 707.0 | +0.00% |
| Sep 22, 2026 | $9.97 | $9.96 | $0.010 | 1,110.0 | +0.00% |
| Sep 21, 2026 | $9.96 | $9.96 | $0.00 | 120.0 | -0.10% |
| Sep 14, 2026 | $9.97 | $9.97 | $0.00 | 1,010.0 | +0.10% |
| Sep 10, 2026 | $9.97 | $9.96 | $0.010 | 4,446.0 | +0.00% |
| Sep 08, 2026 | $9.96 | $9.96 | $0.00 | 15,058.0 | -0.10% |
| Sep 04, 2026 | $9.97 | $9.97 | $0.00 | 543.0 | +0.20% |
Ampercap Acquisition Co Stock (APMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampercap Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampercap Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampercap Acquisition Co Stock (APMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.97 | $9.97 | $0.00 | 227,796.0 | +0.10% |
| Sep, 2026 | $9.97 | $9.95 | $0.02 | 83,339.0 | -0.20% |
| Aug, 2026 | $9.98 | $9.89 | $0.0899 | 1,320,150.0 | +0.71% |
| Jul, 2026 | $9.98 | $9.89 | $0.0901 | 1,582,710.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):