Get the Stockscreener App
25.23
0.15%
0.038
Allspring Core Plus Etf Stock (APLU) Price History
The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of November 21, 2025, is $25.23.
- Allspring Core Plus Etf all-time high stock price is $25.63, occurred on October 22, 2025.
- The lowest Allspring Core Plus Etf stock price recorded was $24.16 on January 14, 2025. Since then, Allspring Core Plus Etf's stock price has risen over 4.42% to $25.23 now.
- The 52-week high stock price for APLU is $25.63, representing a 1.59% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for APLU is $24.16, indicating a -4.23% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about APLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $25.34 | $25.23 | $0.105 | 10,628.0 | +0.15% |
| Nov 20, 2025 | $25.37 | $25.18 | $0.19 | 22,650.0 | +0.09% |
| Nov 19, 2025 | $25.20 | $25.17 | $0.0305 | 7,732.0 | -0.06% |
| Nov 18, 2025 | $25.22 | $25.17 | $0.05 | 9,044.0 | +0.02% |
| Nov 17, 2025 | $25.21 | $25.16 | $0.047 | 13,047.0 | -0.20% |
| Nov 14, 2025 | $25.30 | $25.16 | $0.14 | 51,915.0 | +0.04% |
| Nov 13, 2025 | $25.25 | $25.22 | $0.033 | 12,851.0 | -0.20% |
| Nov 12, 2025 | $25.30 | $25.25 | $0.048 | 8,306.0 | -0.12% |
| Nov 11, 2025 | $25.43 | $25.25 | $0.1784 | 20,917.0 | +0.28% |
| Nov 10, 2025 | $25.26 | $25.20 | $0.0555 | 17,292.0 | +0.04% |
| Nov 07, 2025 | $25.25 | $25.20 | $0.055 | 39,285.0 | +0.00% |
| Nov 06, 2025 | $25.25 | $25.17 | $0.08 | 32,005.0 | +0.36% |
| Nov 05, 2025 | $25.19 | $25.12 | $0.07 | 11,137.0 | -0.40% |
| Nov 04, 2025 | $25.26 | $25.19 | $0.0701 | 394,232.0 | +0.24% |
| Nov 03, 2025 | $25.22 | $25.14 | $0.08 | 20,643.0 | -0.32% |
| Oct 31, 2025 | $25.29 | $25.23 | $0.06 | 12,567.0 | +0.06% |
| Oct 30, 2025 | $25.27 | $25.20 | $0.07 | 13,252.0 | -0.18% |
| Oct 29, 2025 | $25.46 | $25.26 | $0.1998 | 95,580.0 | -0.68% |
| Oct 28, 2025 | $25.50 | $25.39 | $0.115 | 117,156.0 | +0.17% |
| Oct 27, 2025 | $25.59 | $25.32 | $0.2656 | 60,247.0 | -0.13% |
| Oct 24, 2025 | $25.60 | $25.41 | $0.19 | 27,767.0 | -0.14% |
Allspring Core Plus Etf Stock (APLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Core Plus Etf Stock (APLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.43 | $25.12 | $0.31 | 682,312.0 | -0.08% |
| Oct, 2025 | $25.63 | $25.17 | $0.46 | 3,153,713.0 | +0.30% |
| Sep, 2025 | $25.48 | $24.90 | $0.5837 | 260,874.0 | +0.76% |
| Aug, 2025 | $25.16 | $24.83 | $0.33 | 332,589.0 | +0.71% |
| Jul, 2025 | $25.03 | $24.67 | $0.36 | 560,946.0 | -0.52% |
| Jun, 2025 | $24.94 | $24.51 | $0.4253 | 160,708.0 | +1.31% |
| May, 2025 | $24.87 | $24.38 | $0.4905 | 436,826.0 | -0.77% |
| Apr, 2025 | $25.22 | $24.23 | $0.995 | 568,288.0 | -0.32% |
| Mar, 2025 | $25.09 | $24.71 | $0.3847 | 723,716.0 | -0.41% |
| Feb, 2025 | $25.02 | $24.51 | $0.5084 | 710,270.0 | +1.59% |
| Jan, 2025 | $24.68 | $24.16 | $0.517 | 2,418,202.0 | +0.49% |
Allspring Core Plus Etf Stock (APLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.43 | $0.7018 | 63,746.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):