24.51
price down icon0.49%   -0.1203
after-market After Hours: 24.53 0.0153 +0.06%
loading

Allspring Core Plus Etf Stock (APLU) Price History

The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of June 06, 2025, is $24.51.
  • Allspring Core Plus Etf all-time high stock price is $25.22, occurred on April 10, 2025.
  • The lowest Allspring Core Plus Etf stock price recorded was $24.16 on January 14, 2025. Since then, Allspring Core Plus Etf's stock price has risen over 1.46% to $24.51 now.
  • The 52-week high stock price for APLU is $25.22, representing a 2.88% increase from the current share price, occurred on April 10, 2025.
  • The 52-week low stock price for APLU is $24.16, indicating a -1.43% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about APLU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $24.60 $24.51 $0.0853 30,476.0 -0.49%
Jun 05, 2025 $24.70 $24.64 $0.065 747.0 -0.20%
Jun 04, 2025 $24.75 $24.64 $0.11 17,962.0 +0.49%
Jun 03, 2025 $24.67 $24.57 $0.105 20,554.0 +0.08%
Jun 02, 2025 $24.60 $24.54 $0.06 3,723.0 -0.30%
May 30, 2025 $24.75 $24.55 $0.2005 22,462.0 +0.07%
May 29, 2025 $24.60 $24.53 $0.07 3,697.0 +0.55%
May 28, 2025 $24.52 $24.47 $0.0537 5,400.0 -0.14%
May 27, 2025 $24.52 $24.45 $0.065 4,688.0 +0.45%
May 23, 2025 $24.43 $24.38 $0.0505 2,979.0 -0.25%
May 22, 2025 $24.45 $24.38 $0.0701 49,307.0 +0.23%
May 21, 2025 $24.52 $24.39 $0.125 11,900.0 -0.87%
May 20, 2025 $24.61 $24.52 $0.0901 18,428.0 +0.06%
May 19, 2025 $24.60 $24.53 $0.0705 261,393.0 +0.02%
May 16, 2025 $24.59 $24.59 $0.00 594.0 -0.16%
May 15, 2025 $24.66 $24.50 $0.16 11,385.0 +0.78%
May 14, 2025 $24.57 $24.43 $0.14 8,149.0 -0.30%
May 13, 2025 $24.53 $24.51 $0.02 1,405.0 -0.02%
May 12, 2025 $24.57 $24.48 $0.09 2,703.0 -0.28%
May 09, 2025 $24.64 $24.59 $0.05 2,181.0 +0.00%

Allspring Core Plus Etf Stock (APLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Core Plus Etf Stock (APLU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.75 $24.51 $0.2353 103,938.0 -0.42%
May, 2025 $24.87 $24.38 $0.4905 436,826.0 -0.77%
Apr, 2025 $25.22 $24.23 $0.995 568,288.0 -0.32%
Mar, 2025 $25.09 $24.71 $0.3847 723,716.0 -0.41%
Feb, 2025 $25.02 $24.51 $0.5084 710,270.0 +1.59%
Jan, 2025 $24.68 $24.16 $0.517 2,418,202.0 +0.49%

Allspring Core Plus Etf Stock (APLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.13 $24.43 $0.7018 63,746.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):