Allspring Core Plus Etf (APLU)

Overview News Price History Discussions Forecast

Allspring Core Plus Etf Stock (APLU) Price History

The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of May 22, 2026, is $24.48.

Allspring Core Plus Etf all-time high stock price is $25.63, occurred on October 22, 2025.
The lowest Allspring Core Plus Etf stock price recorded was $24.16 on January 14, 2025. Since then, Allspring Core Plus Etf's stock price has risen over 1.29% to $24.48 now.
The 52-week high stock price for APLU is $25.63, representing a 4.72% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for APLU is $24.33, indicating a -0.59% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about APLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$24.48	$24.43	$0.045	22,653.0	-0.32%
May 21, 2026	$24.57	$24.45	$0.12	33,254.0	+0.38%
May 20, 2026	$24.48	$24.38	$0.1001	78,262.0	+0.42%
May 19, 2026	$24.39	$24.33	$0.06	31,275.0	-0.54%
May 18, 2026	$24.53	$24.44	$0.09	241,293.0	-0.04%
May 15, 2026	$24.57	$24.49	$0.0791	23,651.0	-0.61%
May 14, 2026	$24.70	$24.64	$0.06	21,114.0	-0.04%
May 13, 2026	$24.68	$24.59	$0.09	38,171.0	+0.24%
May 12, 2026	$24.65	$24.58	$0.0701	21,995.0	-0.28%
May 11, 2026	$24.76	$24.66	$0.105	84,828.0	-0.46%
May 08, 2026	$24.79	$24.78	$0.010	15,998.0	+0.12%
May 07, 2026	$24.82	$24.75	$0.07	305,965.0	-0.06%
May 06, 2026	$24.78	$24.76	$0.0199	26,557.0	+0.55%
May 05, 2026	$24.68	$24.63	$0.05	33,706.0	+0.14%
May 04, 2026	$24.67	$24.56	$0.1079	26,631.0	-0.32%
May 01, 2026	$24.74	$24.68	$0.0612	25,631.0	-0.00%
Apr 30, 2026	$24.73	$24.68	$0.05	52,449.0	+0.10%
Apr 29, 2026	$24.69	$24.63	$0.0633	32,956.0	-0.32%
Apr 28, 2026	$24.76	$24.71	$0.05	105,452.0	-0.20%

Allspring Core Plus Etf Stock (APLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Core Plus Etf Stock (APLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.82	$24.33	$0.49	1,053,637.0	-0.83%
Apr, 2026	$25.02	$24.63	$0.395	746,095.0	+0.01%
Mar, 2026	$25.59	$24.40	$1.20	4,150,894.0	-2.27%
Feb, 2026	$25.29	$24.93	$0.36	361,056.0	+1.10%
Jan, 2026	$25.10	$24.91	$0.195	792,789.0	+0.02%

Allspring Core Plus Etf Stock (APLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.42	$24.85	$0.57	556,951.0	-0.97%
Nov, 2025	$25.43	$25.12	$0.31	729,334.0	+0.02%
Oct, 2025	$25.63	$25.17	$0.46	3,153,713.0	+0.30%
Sep, 2025	$25.48	$24.90	$0.5837	260,874.0	+0.76%
Aug, 2025	$25.16	$24.83	$0.33	332,589.0	+0.71%
Jul, 2025	$25.03	$24.67	$0.36	560,946.0	-0.52%
Jun, 2025	$24.94	$24.51	$0.4253	160,708.0	+1.31%
May, 2025	$24.87	$24.38	$0.4905	436,826.0	-0.77%
Apr, 2025	$25.22	$24.23	$0.995	568,288.0	-0.32%
Mar, 2025	$25.09	$24.71	$0.3847	723,716.0	-0.41%
Feb, 2025	$25.02	$24.51	$0.5084	710,270.0	+1.59%
Jan, 2025	$24.68	$24.16	$0.517	2,418,202.0	+0.49%