Allspring Core Plus Etf (APLU)

Overview News Price History Discussions Forecast

Allspring Core Plus Etf Stock (APLU) Price History

The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of July 24, 2026, is $24.19.

Allspring Core Plus Etf all-time high stock price is $25.63, occurred on October 22, 2025.
The lowest Allspring Core Plus Etf stock price recorded was $24.12 on July 23, 2026. Since then, Allspring Core Plus Etf's stock price has risen over 0.30% to $24.19 now.
The 52-week high stock price for APLU is $25.63, representing a 5.94% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for APLU is $24.12, indicating a -0.30% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about APLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$24.21	$24.14	$0.075	25,569.0	-0.03%
Jul 23, 2026	$24.34	$24.12	$0.22	278,675.0	-0.66%
Jul 22, 2026	$24.38	$24.29	$0.09	103,883.0	-0.16%
Jul 21, 2026	$24.48	$24.38	$0.10	94,176.0	-0.09%
Jul 20, 2026	$24.49	$24.42	$0.07	30,618.0	-0.12%
Jul 17, 2026	$24.57	$24.45	$0.12	20,234.0	-0.06%
Jul 16, 2026	$24.50	$24.45	$0.0499	22,458.0	-0.14%
Jul 15, 2026	$24.51	$24.46	$0.0475	24,798.0	+0.28%
Jul 14, 2026	$24.44	$24.38	$0.06	10,356.0	+0.33%
Jul 13, 2026	$24.41	$24.35	$0.065	22,052.0	-0.35%
Jul 10, 2026	$24.47	$24.43	$0.04	10,511.0	-0.20%
Jul 09, 2026	$24.49	$24.48	$0.010	10,900.0	+0.14%
Jul 08, 2026	$24.47	$24.42	$0.0519	24,745.0	-0.16%
Jul 07, 2026	$24.58	$24.45	$0.13	21,865.0	-0.37%
Jul 06, 2026	$24.61	$24.53	$0.0799	40,710.0	+0.00%
Jul 02, 2026	$24.61	$24.54	$0.075	35,508.0	+0.14%
Jul 01, 2026	$24.58	$24.51	$0.0707	22,881.0	-0.22%
Jun 30, 2026	$24.67	$24.59	$0.0801	16,982.0	-0.36%
Jun 29, 2026	$24.73	$24.63	$0.10	151,561.0	-0.06%
Jun 26, 2026	$24.73	$24.70	$0.03	24,869.0	+0.08%
Jun 25, 2026	$24.76	$24.68	$0.0799	36,051.0	+0.14%

Allspring Core Plus Etf Stock (APLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Core Plus Etf Stock (APLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$24.61	$24.12	$0.495	825,508.0	-1.65%
Jun, 2026	$24.78	$24.49	$0.29	625,532.0	-0.27%
May, 2026	$24.82	$24.33	$0.49	1,482,602.0	-0.06%
Apr, 2026	$25.02	$24.63	$0.395	746,095.0	+0.01%
Mar, 2026	$25.59	$24.40	$1.20	4,150,894.0	-2.27%
Feb, 2026	$25.29	$24.93	$0.36	361,056.0	+1.10%
Jan, 2026	$25.10	$24.91	$0.195	792,789.0	+0.02%

Allspring Core Plus Etf Stock (APLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.42	$24.85	$0.57	556,951.0	-0.97%
Nov, 2025	$25.43	$25.12	$0.31	729,334.0	+0.02%
Oct, 2025	$25.63	$25.17	$0.46	3,153,713.0	+0.30%
Sep, 2025	$25.48	$24.90	$0.5837	260,874.0	+0.76%
Aug, 2025	$25.16	$24.83	$0.33	332,589.0	+0.71%
Jul, 2025	$25.03	$24.67	$0.36	560,946.0	-0.52%
Jun, 2025	$24.94	$24.51	$0.4253	160,708.0	+1.31%
May, 2025	$24.87	$24.38	$0.4905	436,826.0	-0.77%
Apr, 2025	$25.22	$24.23	$0.995	568,288.0	-0.32%
Mar, 2025	$25.09	$24.71	$0.3847	723,716.0	-0.41%
Feb, 2025	$25.02	$24.51	$0.5084	710,270.0	+1.59%
Jan, 2025	$24.68	$24.16	$0.517	2,418,202.0	+0.49%