25.26
price up icon0.31%   0.0791
after-market After Hours: 25.26 -0.0041 -0.02%
loading

Allspring Core Plus Etf Stock (APLU) Price History

The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of October 10, 2025, is $25.26.
  • Allspring Core Plus Etf all-time high stock price is $25.48, occurred on September 16, 2025.
  • The lowest Allspring Core Plus Etf stock price recorded was $24.16 on January 14, 2025. Since then, Allspring Core Plus Etf's stock price has risen over 4.56% to $25.26 now.
  • The 52-week high stock price for APLU is $25.48, representing a 0.85% increase from the current share price, occurred on September 16, 2025.
  • The 52-week low stock price for APLU is $24.16, indicating a -4.36% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about APLU historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $25.53 $25.23 $0.3001 20,377.0 +0.31%
Oct 09, 2025 $25.21 $25.17 $0.04 20,624.0 -0.08%
Oct 08, 2025 $25.24 $25.19 $0.0457 12,791.0 -0.12%
Oct 07, 2025 $25.45 $25.20 $0.2518 14,476.0 +0.11%
Oct 06, 2025 $25.25 $25.20 $0.0436 3,829.0 -0.11%
Oct 03, 2025 $25.26 $25.17 $0.09 10,555.0 -0.12%
Oct 02, 2025 $25.30 $25.23 $0.07 7,627.0 +0.30%
Oct 01, 2025 $25.23 $25.18 $0.05 13,857.0 +0.06%
Sep 30, 2025 $25.23 $25.18 $0.055 7,042.0 -0.04%
Sep 29, 2025 $25.20 $25.16 $0.035 33,901.0 +0.22%
Sep 26, 2025 $25.16 $25.12 $0.0364 16,333.0 +0.00%
Sep 25, 2025 $25.13 $25.08 $0.05 3,774.0 -0.16%
Sep 24, 2025 $25.19 $25.16 $0.0295 7,518.0 -0.57%
Sep 23, 2025 $25.46 $25.27 $0.185 9,025.0 +0.12%
Sep 22, 2025 $25.31 $25.29 $0.025 10,027.0 -0.12%
Sep 19, 2025 $25.35 $25.30 $0.055 42,683.0 -0.02%
Sep 18, 2025 $25.36 $25.31 $0.0506 5,893.0 -0.21%
Sep 17, 2025 $25.46 $25.37 $0.0866 689.0 -0.18%
Sep 16, 2025 $25.48 $25.41 $0.07 12,758.0 +0.02%
Sep 15, 2025 $25.45 $25.41 $0.035 2,383.0 +0.24%
Sep 12, 2025 $25.36 $25.32 $0.035 61,676.0 -0.10%
Sep 11, 2025 $25.39 $25.34 $0.0447 1,945.0 +0.28%

Allspring Core Plus Etf Stock (APLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Core Plus Etf Stock (APLU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.53 $25.17 $0.36 124,513.0 +0.35%
Sep, 2025 $25.48 $24.90 $0.5837 260,874.0 +0.76%
Aug, 2025 $25.16 $24.83 $0.33 332,589.0 +0.71%
Jul, 2025 $25.03 $24.67 $0.36 560,946.0 -0.52%
Jun, 2025 $24.94 $24.51 $0.4253 160,708.0 +1.31%
May, 2025 $24.87 $24.38 $0.4905 436,826.0 -0.77%
Apr, 2025 $25.22 $24.23 $0.995 568,288.0 -0.32%
Mar, 2025 $25.09 $24.71 $0.3847 723,716.0 -0.41%
Feb, 2025 $25.02 $24.51 $0.5084 710,270.0 +1.59%
Jan, 2025 $24.68 $24.16 $0.517 2,418,202.0 +0.49%

Allspring Core Plus Etf Stock (APLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.13 $24.43 $0.7018 63,746.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):