loading

American Public Education Inc Stock (APEI) Price History

The historical daily chart and data for American Public Education Inc stock (APEI), show that the latest closing stock price as of July 25, 2025, is $30.41.
  • American Public Education Inc all-time high stock price is $46.44, occurred on February 27, 2014.
  • The lowest American Public Education Inc stock price recorded was $3.76 on June 20, 2023. Since then, American Public Education Inc's stock price has risen over 708.78% to $30.41 now.
  • The 52-week high stock price for APEI is $32.23, representing a 6.00% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for APEI is $11.80, indicating a -61.20% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of American Public Education Inc (APEI) stock in the beginning of 2024 was $23.07. The stock closed the year at $12.29, a loss of over -46.73% for the year.
The table below shows more information about APEI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $30.54 $29.77 $0.77 104,684.0 +2.56%
Jul 24, 2025 $30.06 $29.50 $0.56 167,954.0 -0.60%
Jul 23, 2025 $29.95 $29.44 $0.51 121,611.0 +1.74%
Jul 22, 2025 $30.89 $29.23 $1.66 331,591.0 -4.71%
Jul 21, 2025 $31.40 $29.81 $1.59 327,205.0 +1.52%
Jul 18, 2025 $31.17 $30.25 $0.9173 240,073.0 -0.98%
Jul 17, 2025 $31.25 $30.18 $1.07 220,911.0 +0.13%
Jul 16, 2025 $32.00 $30.32 $1.68 631,829.0 -2.52%
Jul 15, 2025 $32.23 $30.98 $1.26 449,877.0 +0.84%
Jul 14, 2025 $32.17 $30.88 $1.29 363,579.0 -1.86%
Jul 11, 2025 $31.83 $30.90 $0.93 428,696.0 +2.36%
Jul 10, 2025 $31.83 $30.39 $1.44 339,288.0 +0.36%
Jul 09, 2025 $31.43 $30.00 $1.43 411,017.0 +3.00%
Jul 08, 2025 $30.38 $29.16 $1.22 265,871.0 +0.07%
Jul 07, 2025 $30.28 $29.50 $0.78 213,150.0 -0.83%
Jul 03, 2025 $30.25 $28.87 $1.38 165,777.0 +3.21%
Jul 02, 2025 $30.04 $27.87 $2.17 239,362.0 -0.91%
Jul 01, 2025 $30.73 $29.35 $1.38 232,323.0 -3.02%
Jun 30, 2025 $30.99 $30.20 $0.79 246,628.0 -0.33%
Jun 27, 2025 $31.62 $29.47 $2.15 1,135,440.0 +2.48%
Jun 26, 2025 $29.84 $28.57 $1.27 171,458.0 +2.86%
Jun 25, 2025 $29.96 $28.88 $1.08 209,944.0 -2.59%

American Public Education Inc Stock (APEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Public Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Public Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Public Education Inc Stock (APEI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.23 $27.87 $4.36 5,254,798.0 -0.07%
Jun, 2025 $31.62 $25.80 $5.82 6,770,945.0 +3.43%
May, 2025 $30.19 $23.00 $7.19 5,120,520.0 +25.32%
Apr, 2025 $25.76 $20.75 $5.01 2,947,768.0 +5.29%
Mar, 2025 $25.60 $18.77 $6.84 2,615,932.0 +5.48%
Feb, 2025 $23.00 $20.33 $2.67 1,423,442.0 -4.56%
Jan, 2025 $22.64 $18.80 $3.84 1,387,480.0 +2.78%

American Public Education Inc Stock (APEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.84 $20.35 $3.49 2,158,576.0 +5.09%
Nov, 2024 $20.90 $14.97 $5.93 2,679,754.0 +35.93%
Oct, 2024 $15.90 $13.45 $2.45 1,728,329.0 +2.85%
Sep, 2024 $16.90 $14.12 $2.78 2,652,645.0 -11.78%
Aug, 2024 $20.00 $11.80 $8.20 7,281,289.0 -16.23%
Jul, 2024 $20.96 $16.25 $4.71 6,222,083.0 +13.54%
Jun, 2024 $18.31 $15.15 $3.16 6,243,831.0 +1.03%
May, 2024 $21.04 $13.51 $7.53 3,834,931.0 +25.81%
Apr, 2024 $14.98 $12.24 $2.74 2,195,308.0 -2.61%
Mar, 2024 $16.39 $10.36 $6.03 4,238,815.0 +35.89%
Feb, 2024 $12.06 $10.30 $1.76 2,737,241.0 -1.23%
Jan, 2024 $13.19 $9.65 $3.54 3,831,599.0 +9.64%

American Public Education Inc Stock (APEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.20 $7.35 $2.85 2,136,973.0 +22.62%
Nov, 2023 $8.34 $4.05 $4.29 1,304,805.0 +88.73%
Oct, 2023 $5.15 $4.07 $1.08 788,813.0 -16.27%
Sep, 2023 $5.40 $4.58 $0.82 1,029,176.0 -5.32%
Aug, 2023 $6.04 $4.57 $1.47 1,793,871.0 +4.99%
Jul, 2023 $5.13 $4.43 $0.7021 1,458,351.0 +5.70%
Jun, 2023 $5.34 $3.76 $1.58 6,845,833.0 -5.39%
May, 2023 $6.35 $4.82 $1.53 3,315,475.0 -12.11%
Apr, 2023 $6.86 $5.15 $1.71 5,469,817.0 +5.17%
Mar, 2023 $11.17 $3.78 $7.39 13,081,528.0 -50.91%
Feb, 2023 $13.51 $11.00 $2.51 2,772,252.0 -8.84%
Jan, 2023 $13.74 $11.75 $1.99 2,307,254.0 -1.46%
$28.55
price up icon 0.21%
$78.26
price up icon 0.84%
$12.26
price up icon 34.81%
education_training_services GHC
$908.39
price up icon 1.01%
$23.34
price up icon 1.41%
$115.67
price up icon 1.15%
Cap:     |  Volume (24h):