Get the Stockscreener App
16.18
0.62%
0.10
Arko Petroleum Corp Stock (APC) Price History
The historical daily chart and data for Arko Petroleum Corp stock (APC), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $16.18.
- Arko Petroleum Corp all-time high stock price is $21.72, occurred on May 12, 2026.
- The lowest Arko Petroleum Corp stock price recorded was $14.50 on September 30, 2026. Since then, Arko Petroleum Corp's stock price has risen over 11.59% to $16.18 now.
- The 52-week high stock price for APC is $21.72, representing a 34.24% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for APC is $14.50, indicating a -10.38% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about APC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.21 | $16.00 | $0.215 | 876.0 | +0.62% |
| Oct 13, 2026 | $16.38 | $15.90 | $0.48 | 77,283.0 | +1.07% |
| Oct 12, 2026 | $16.14 | $15.61 | $0.53 | 110,891.0 | -1.49% |
| Oct 09, 2026 | $16.85 | $16.10 | $0.7469 | 79,906.0 | -0.80% |
| Oct 08, 2026 | $16.39 | $15.95 | $0.4399 | 77,625.0 | +0.25% |
| Oct 07, 2026 | $16.46 | $16.05 | $0.41 | 85,595.0 | -0.49% |
| Oct 06, 2026 | $16.38 | $15.51 | $0.87 | 171,497.0 | +3.49% |
| Oct 05, 2026 | $16.12 | $15.40 | $0.72 | 266,274.0 | +1.74% |
| Oct 02, 2026 | $15.92 | $15.19 | $0.73 | 280,323.0 | +3.13% |
| Oct 01, 2026 | $15.40 | $14.76 | $0.64 | 237,253.0 | +1.14% |
| Sep 30, 2026 | $15.11 | $14.50 | $0.605 | 203,979.0 | -1.39% |
| Sep 29, 2026 | $16.05 | $15.00 | $1.05 | 171,893.0 | -6.46% |
| Sep 28, 2026 | $16.24 | $15.74 | $0.495 | 176,015.0 | -0.74% |
| Sep 25, 2026 | $17.18 | $15.85 | $1.33 | 475,524.0 | -3.22% |
| Sep 24, 2026 | $17.61 | $16.61 | $0.995 | 147,392.0 | -1.18% |
| Sep 23, 2026 | $17.90 | $16.94 | $0.96 | 120,901.0 | -3.41% |
| Sep 22, 2026 | $18.14 | $17.33 | $0.8099 | 126,299.0 | -2.44% |
| Sep 21, 2026 | $18.80 | $17.93 | $0.875 | 92,513.0 | -4.30% |
| Sep 18, 2026 | $18.92 | $18.41 | $0.5098 | 292,698.0 | +1.24% |
| Sep 17, 2026 | $18.84 | $18.50 | $0.34 | 74,287.0 | -0.05% |
| Sep 16, 2026 | $18.96 | $18.48 | $0.485 | 89,385.0 | -2.00% |
| Sep 15, 2026 | $19.16 | $18.60 | $0.56 | 142,787.0 | +1.66% |
Arko Petroleum Corp Stock (APC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Petroleum Corp Stock (APC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.85 | $14.76 | $2.09 | 1,387,523.0 | +8.88% |
| Sep, 2026 | $19.33 | $14.50 | $4.83 | 3,425,648.0 | -18.13% |
| Aug, 2026 | $20.72 | $18.05 | $2.67 | 3,486,766.0 | -10.59% |
| Jul, 2026 | $21.71 | $18.15 | $3.56 | 2,090,854.0 | +7.69% |
| Jun, 2026 | $21.00 | $17.89 | $3.11 | 4,720,521.0 | -0.89% |
| May, 2026 | $21.72 | $18.39 | $3.33 | 3,401,593.0 | +1.77% |
| Apr, 2026 | $19.05 | $17.55 | $1.50 | 2,323,693.0 | +4.47% |
| Mar, 2026 | $19.80 | $17.07 | $2.73 | 4,587,512.0 | -5.89% |
| Feb, 2026 | $19.50 | $17.00 | $2.50 | 5,140,236.0 | +0.00% |
0.33%
8.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):