Arko Petroleum Corp (APC)

Overview News Price History Discussions Forecast

Arko Petroleum Corp Stock (APC) Price History

The historical daily chart and data for Arko Petroleum Corp stock (APC), show that the latest closing stock price as of June 12, 2026, is $20.52.

Arko Petroleum Corp all-time high stock price is $21.72, occurred on May 12, 2026.
The lowest Arko Petroleum Corp stock price recorded was $17.07 on March 30, 2026. Since then, Arko Petroleum Corp's stock price has risen over 20.18% to $20.52 now.
The 52-week high stock price for APC is $21.72, representing a 5.85% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for APC is $17.07, indicating a -16.79% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about APC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$20.71	$20.14	$0.57	177,910.0	+1.18%
Jun 11, 2026	$20.39	$20.02	$0.37	86,812.0	+1.20%
Jun 10, 2026	$20.14	$19.51	$0.63	125,727.0	+2.24%
Jun 09, 2026	$20.41	$19.38	$1.03	130,024.0	-0.46%
Jun 08, 2026	$20.35	$19.64	$0.705	77,569.0	-0.05%
Jun 05, 2026	$20.23	$19.55	$0.6849	61,748.0	-1.15%
Jun 04, 2026	$20.48	$19.53	$0.955	98,559.0	+2.36%
Jun 03, 2026	$19.78	$19.31	$0.4652	141,335.0	+0.93%
Jun 02, 2026	$20.74	$19.04	$1.70	67,091.0	+1.37%
Jun 01, 2026	$19.24	$18.88	$0.36	83,960.0	+0.05%
May 29, 2026	$19.40	$18.91	$0.4899	81,400.0	-0.52%
May 28, 2026	$19.84	$18.80	$1.04	353,866.0	-2.60%
May 27, 2026	$20.29	$19.41	$0.87	153,669.0	-2.00%
May 26, 2026	$20.86	$20.00	$0.855	124,839.0	-3.33%
May 22, 2026	$21.13	$20.58	$0.55	61,467.0	-0.62%
May 21, 2026	$21.29	$20.85	$0.44	101,826.0	-1.93%
May 20, 2026	$21.43	$20.80	$0.63	125,118.0	+1.53%
May 19, 2026	$21.36	$20.70	$0.66	109,145.0	+0.29%
May 18, 2026	$21.18	$20.57	$0.6059	107,239.0	+1.51%
May 15, 2026	$20.88	$20.26	$0.6138	136,512.0	-1.63%
May 14, 2026	$21.50	$20.89	$0.605	83,505.0	-0.24%

Arko Petroleum Corp Stock (APC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Petroleum Corp Stock (APC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.74	$18.88	$1.86	1,228,645.0	+7.89%
May, 2026	$21.72	$18.39	$3.33	3,401,593.0	+1.77%
Apr, 2026	$19.05	$17.55	$1.50	2,323,693.0	+4.47%
Mar, 2026	$19.80	$17.07	$2.73	4,587,512.0	-5.89%
Feb, 2026	$19.50	$17.82	$1.68	1,813,711.0	+0.00%