Get the Stockscreener App
18.50
0.71%
0.13
After Hours:
18.50
Arko Petroleum Corp Stock (APC) Price History
The historical daily chart and data for Arko Petroleum Corp stock (APC), show that the latest closing stock price as of September 03, 2026, is $18.50.
- Arko Petroleum Corp all-time high stock price is $21.72, occurred on May 12, 2026.
- The lowest Arko Petroleum Corp stock price recorded was $17.07 on March 30, 2026. Since then, Arko Petroleum Corp's stock price has risen over 8.35% to $18.50 now.
- The 52-week high stock price for APC is $21.72, representing a 17.41% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for APC is $17.07, indicating a -7.70% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about APC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $18.61 | $18.20 | $0.41 | 292,805.0 | +0.71% |
| Sep 02, 2026 | $18.76 | $18.06 | $0.7028 | 140,176.0 | +2.11% |
| Sep 01, 2026 | $18.24 | $17.90 | $0.34 | 189,486.0 | -0.88% |
| Aug 31, 2026 | $18.54 | $18.10 | $0.4399 | 123,794.0 | -1.89% |
| Aug 28, 2026 | $18.69 | $18.39 | $0.295 | 119,827.0 | +0.00% |
| Aug 27, 2026 | $18.73 | $18.30 | $0.43 | 118,956.0 | -1.28% |
| Aug 26, 2026 | $18.98 | $18.62 | $0.36 | 141,958.0 | -0.53% |
| Aug 25, 2026 | $18.86 | $18.36 | $0.505 | 115,062.0 | +0.37% |
| Aug 24, 2026 | $18.80 | $18.40 | $0.40 | 133,104.0 | +2.01% |
| Aug 21, 2026 | $18.87 | $18.38 | $0.495 | 139,245.0 | -1.92% |
| Aug 20, 2026 | $18.90 | $18.44 | $0.46 | 128,585.0 | +0.27% |
| Aug 19, 2026 | $18.73 | $18.25 | $0.48 | 231,709.0 | +0.86% |
| Aug 18, 2026 | $19.10 | $18.38 | $0.725 | 331,350.0 | -4.87% |
| Aug 17, 2026 | $19.61 | $19.01 | $0.5978 | 174,272.0 | +1.30% |
| Aug 14, 2026 | $19.41 | $18.92 | $0.49 | 216,212.0 | +0.94% |
| Aug 13, 2026 | $19.36 | $18.56 | $0.7949 | 121,489.0 | +1.49% |
| Aug 12, 2026 | $18.99 | $18.05 | $0.94 | 357,956.0 | +2.45% |
| Aug 11, 2026 | $18.82 | $18.10 | $0.715 | 211,393.0 | -1.50% |
| Aug 10, 2026 | $19.55 | $18.54 | $1.01 | 250,655.0 | -4.22% |
| Aug 07, 2026 | $19.87 | $18.50 | $1.37 | 184,389.0 | -1.87% |
| Aug 06, 2026 | $19.94 | $19.34 | $0.60 | 97,799.0 | -0.15% |
| Aug 05, 2026 | $20.66 | $19.76 | $0.90 | 94,517.0 | -3.88% |
Arko Petroleum Corp Stock (APC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Petroleum Corp Stock (APC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.76 | $17.90 | $0.8628 | 915,272.0 | +1.93% |
| Aug, 2026 | $20.72 | $18.05 | $2.67 | 3,486,766.0 | -10.59% |
| Jul, 2026 | $21.71 | $18.15 | $3.56 | 2,090,854.0 | +7.69% |
| Jun, 2026 | $21.00 | $17.89 | $3.11 | 4,720,521.0 | -0.89% |
| May, 2026 | $21.72 | $18.39 | $3.33 | 3,401,593.0 | +1.77% |
| Apr, 2026 | $19.05 | $17.55 | $1.50 | 2,323,693.0 | +4.47% |
| Mar, 2026 | $19.80 | $17.07 | $2.73 | 4,587,512.0 | -5.89% |
| Feb, 2026 | $19.50 | $17.82 | $1.68 | 1,813,711.0 | +0.00% |
1.54%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):