stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Arko Petroleum CorpAPC
$13.976.87%-1.03

Arko Petroleum Corp (APC)

Date: 2026-11-03 16:00O: 14.94H: 15.05L: 13.91C: 13.97Vol: 86.28k

Arko Petroleum Corp Stock (APC) Price History

The historical daily chart and data for Arko Petroleum Corp stock (APC), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $13.97.

  • Arko Petroleum Corp all-time high stock price is $21.72, occurred on May 12, 2026.
  • The lowest Arko Petroleum Corp stock price recorded was $13.91 on November 03, 2026. Since then, Arko Petroleum Corp's stock price has risen over 0.43% to $13.97 now.
  • The 52-week high stock price for APC is $21.72, representing a 55.48% increase from the current share price, occurred on May 12, 2026.
  • The 52-week low stock price for APC is $13.91, indicating a 0.43% decrease from the current share price, occurred on November 03, 2026.

The table below shows more information about APC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$15.05$13.91$1.1486,283-6.87%
Nov 02, 2026$15.47$14.92$0.54595,141-0.13%
Oct 30, 2026$15.23$14.77$0.45596,653+1.14%
Oct 29, 2026$15.54$14.79$0.74555,875-1.79%
Oct 28, 2026$15.98$14.88$1.10392,246-5.08%
Oct 27, 2026$16.07$15.87$0.20542,081-0.44%
Oct 26, 2026$16.05$15.77$0.279949,312+0.82%
Oct 23, 2026$16.01$15.60$0.4172,432+0.06%
Oct 22, 2026$16.15$15.80$0.3558,153+0.06%
Oct 21, 2026$16.37$15.67$0.70590,277-0.41%
Oct 20, 2026$16.25$15.89$0.3693,838-0.53%
Oct 19, 2026$16.65$15.76$0.89114,149-2.20%
Oct 16, 2026$16.36$16.00$0.3687,815+1.87%
Oct 15, 2026$16.57$15.85$0.7233112,493+1.32%
Oct 14, 2026$16.22$15.66$0.55592,446-1.43%
Oct 13, 2026$16.38$15.90$0.4877,283+1.07%
Oct 12, 2026$16.14$15.61$0.53110,891-1.49%
Oct 09, 2026$16.85$16.10$0.746979,906-0.80%
Oct 08, 2026$16.39$15.95$0.439977,625+0.25%
Oct 07, 2026$16.46$16.05$0.4185,595-0.49%
Oct 06, 2026$16.38$15.51$0.87171,497+3.49%

Arko Petroleum Corp Stock (APC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Petroleum Corp Stock (APC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$15.47$13.91$1.55181,424-6.99%
Oct, 2026$16.85$14.76$2.092,744,417+1.08%
Sep, 2026$19.33$14.50$4.833,425,648-18.13%
Aug, 2026$20.72$18.05$2.673,486,766-10.59%
Jul, 2026$21.71$18.15$3.562,090,854+7.69%
Jun, 2026$21.00$17.89$3.114,720,521-0.89%
May, 2026$21.72$18.39$3.333,401,593+1.77%
Apr, 2026$19.05$17.55$1.502,323,693+4.47%
Mar, 2026$19.80$17.08$2.734,587,512-5.89%

Similar to APC