Arko Petroleum Corp (APC)

Overview News Price History Discussions Forecast

Arko Petroleum Corp Stock (APC) Price History

The historical daily chart and data for Arko Petroleum Corp stock (APC), show that the latest closing stock price as of May 15, 2026, is $20.57.

Arko Petroleum Corp all-time high stock price is $21.72, occurred on May 12, 2026.
The lowest Arko Petroleum Corp stock price recorded was $17.07 on March 30, 2026. Since then, Arko Petroleum Corp's stock price has risen over 20.47% to $20.57 now.
The 52-week high stock price for APC is $21.72, representing a 5.59% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for APC is $17.07, indicating a -16.99% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about APC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$20.88	$20.26	$0.6138	136,512.0	-1.63%
May 14, 2026	$21.50	$20.89	$0.605	83,505.0	-0.24%
May 13, 2026	$21.66	$20.67	$0.99	153,285.0	-2.74%
May 12, 2026	$21.72	$19.80	$1.92	444,834.0	+7.27%
May 11, 2026	$20.30	$19.22	$1.07	287,198.0	+3.88%
May 08, 2026	$19.47	$18.89	$0.575	274,403.0	+1.52%
May 07, 2026	$19.20	$18.79	$0.4082	69,014.0	+0.63%
May 06, 2026	$19.14	$18.65	$0.49	124,216.0	-0.63%
May 05, 2026	$19.18	$18.83	$0.35	243,443.0	+0.90%
May 04, 2026	$19.05	$18.60	$0.45	151,179.0	+0.16%
May 01, 2026	$19.00	$18.39	$0.605	215,435.0	+0.86%
Apr 30, 2026	$18.88	$18.25	$0.6255	208,825.0	+2.75%
Apr 29, 2026	$18.43	$18.08	$0.35	117,038.0	+0.00%
Apr 28, 2026	$18.40	$18.04	$0.36	48,123.0	+0.44%
Apr 27, 2026	$18.28	$17.97	$0.31	40,459.0	+0.67%
Apr 24, 2026	$18.11	$17.66	$0.445	69,420.0	+0.84%
Apr 23, 2026	$18.28	$17.65	$0.63	55,896.0	-0.34%
Apr 22, 2026	$18.19	$17.66	$0.53	115,891.0	-0.28%
Apr 21, 2026	$18.60	$17.67	$0.93	89,226.0	-2.45%
Apr 20, 2026	$18.50	$18.02	$0.48	87,369.0	+1.43%
Apr 17, 2026	$18.89	$18.01	$0.88	84,933.0	-2.16%

Arko Petroleum Corp Stock (APC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Petroleum Corp Stock (APC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.72	$18.39	$3.33	2,319,536.0	+10.06%
Apr, 2026	$19.05	$17.55	$1.50	2,323,693.0	+4.47%
Mar, 2026	$19.80	$17.07	$2.73	4,587,512.0	-5.89%
Feb, 2026	$19.50	$17.82	$1.68	1,813,711.0	+0.00%