loading

American Outdoor Brands Inc Stock (AOUT) Price History

The historical daily chart and data for American Outdoor Brands Inc stock (AOUT), show that the latest closing stock price as of April 04, 2025, is $10.82.
  • American Outdoor Brands Inc all-time high stock price is $36.62, occurred on July 01, 2021.
  • The lowest American Outdoor Brands Inc stock price recorded was $6.97 on May 31, 2023. Since then, American Outdoor Brands Inc's stock price has risen over 55.24% to $10.82 now.
  • The 52-week high stock price for AOUT is $17.91, representing a 65.51% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for AOUT is $7.45, indicating a -31.15% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of American Outdoor Brands Inc (AOUT) stock in the beginning of 2024 was $20.03. The stock closed the year at $10.02, a loss of over -49.98% for the year.
The table below shows more information about AOUT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.06 $10.34 $0.725 54,869.0 -2.83%
Apr 03, 2025 $11.69 $11.06 $0.6342 60,784.0 -8.80%
Apr 02, 2025 $12.45 $11.64 $0.805 35,895.0 +0.99%
Apr 01, 2025 $12.53 $11.67 $0.8599 86,942.0 -0.58%
Mar 31, 2025 $12.42 $11.73 $0.6894 45,658.0 +1.59%
Mar 28, 2025 $12.53 $11.97 $0.56 39,846.0 -5.45%
Mar 27, 2025 $12.78 $12.24 $0.535 49,083.0 +0.40%
Mar 26, 2025 $12.84 $12.53 $0.315 29,489.0 -0.63%
Mar 25, 2025 $13.24 $12.69 $0.55 40,147.0 -1.78%
Mar 24, 2025 $13.44 $12.84 $0.5996 35,795.0 -1.67%
Mar 21, 2025 $13.73 $13.07 $0.6599 45,555.0 -3.03%
Mar 20, 2025 $13.55 $12.88 $0.67 52,903.0 +0.44%
Mar 19, 2025 $13.57 $13.17 $0.40 27,207.0 +1.12%
Mar 18, 2025 $13.62 $13.25 $0.3699 53,856.0 -2.27%
Mar 17, 2025 $13.74 $12.63 $1.11 89,367.0 +6.56%
Mar 14, 2025 $13.46 $12.77 $0.6853 43,044.0 -1.69%
Mar 13, 2025 $13.09 $12.48 $0.61 70,673.0 +2.52%
Mar 12, 2025 $12.83 $12.33 $0.5035 61,067.0 +2.42%
Mar 11, 2025 $12.89 $12.37 $0.525 74,690.0 -2.67%
Mar 10, 2025 $13.89 $12.75 $1.14 82,883.0 -8.73%
Mar 07, 2025 $15.67 $12.77 $2.90 138,561.0 -7.42%

American Outdoor Brands Inc Stock (AOUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Outdoor Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Outdoor Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Outdoor Brands Inc Stock (AOUT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.53 $10.34 $2.19 293,359.0 -11.02%
Mar, 2025 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
Feb, 2025 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
Jan, 2025 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc Stock (AOUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
Nov, 2024 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
Oct, 2024 $9.69 $8.14 $1.55 656,735.0 -7.59%
Sep, 2024 $9.35 $8.19 $1.16 447,748.0 +0.00%
Aug, 2024 $9.50 $8.11 $1.39 473,467.0 -1.07%
Jul, 2024 $9.90 $8.10 $1.80 637,239.0 +3.56%
Jun, 2024 $9.29 $7.91 $1.38 571,825.0 +10.29%
May, 2024 $8.35 $7.45 $0.90 554,061.0 +4.35%
Apr, 2024 $8.99 $7.77 $1.22 641,702.0 -11.14%
Mar, 2024 $9.09 $7.71 $1.38 673,646.0 +12.10%
Feb, 2024 $9.33 $7.71 $1.62 469,858.0 -8.29%
Jan, 2024 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Stock (AOUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
Nov, 2023 $9.24 $7.67 $1.57 618,678.0 -3.27%
Oct, 2023 $10.00 $8.00 $2.00 685,597.0 -9.20%
Sep, 2023 $10.12 $9.26 $0.86 716,065.0 -0.41%
Aug, 2023 $10.35 $8.83 $1.52 981,257.0 +3.37%
Jul, 2023 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
Jun, 2023 $8.85 $7.10 $1.75 925,804.0 +19.56%
May, 2023 $9.09 $6.97 $2.12 514,671.0 -18.79%
Apr, 2023 $9.88 $8.44 $1.44 472,017.0 -9.15%
Mar, 2023 $10.34 $8.90 $1.44 601,538.0 +6.61%
Feb, 2023 $11.25 $9.01 $2.24 456,782.0 -11.93%
Jan, 2023 $11.12 $10.02 $1.10 822,237.0 +4.59%
$5.03
price down icon 6.85%
$41.72
price down icon 2.66%
$30.15
price up icon 1.14%
leisure FUN
$31.48
price down icon 1.56%
$60.61
price up icon 1.73%
leisure LTH
$28.01
price down icon 4.47%
Cap:     |  Volume (24h):