73.44
0.64%
0.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A O Smith Corp Stock (AOS) Option Chain
For the December 20, 2024 expiration date, the AOS stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 65 contracts.
- April 17, 2025 : 37 contracts.
- July 18, 2025 : 1 contracts.
A O Smith Corp (AOS) Most Active Options & Calendar
AOS Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00 | 1.09 | -0.01 | -0.91% | 6 |
70.00 | 4.50 | 0.10 | +2.27% | 4 |
85.00 | 0.08 | 0.02 | +33.33% | 4 |
80.00 | 0.20 | 0.05 | +33.33% | 1 |
45.00 | 0.00 | 0.00 | - | - |
50.00 | 0.00 | 0.00 | - | - |
55.00 | 18.80 | 0.00 | - | - |
AOS Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
0.60 | 0.00 | - | 1 |
75.00
|
2.60 | -0.20 | -7.14% | 1 |
45.00
|
0.00 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.21 | 0.00 | - | - |
A O Smith Corp Stock (AOS) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 15 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):