335.85
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the May 16, 2025 expiration date, the AON stock option chain has a total of 874 contracts, with 405 call options and 469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,141 contracts.
- July 18, 2025 : 968 contracts.
- September 19, 2025 : 33 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 65 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | -13.20 | -92.31% | 279 |
![]() |
2.41 | -16.99 | -87.58% | 71 |
![]() |
12.50 | 0.00 | - | 37 |
![]() |
0.50 | -6.82 | -93.17% | 7 |
![]() |
0.12 | -1.52 | -92.68% | 4 |
![]() |
0.05 | -4.55 | -98.91% | 3 |
![]() |
0.26 | -2.38 | -90.15% | 2 |
AON Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 310.00
|
2.00 | -0.30 | -13.04% | 267 |
![]() 320.00
|
2.75 | 1.30 | +89.66% | 73 |
![]() 330.00
|
5.90 | 3.63 | +159.91% | 65 |
![]() 350.00
|
20.73 | 14.83 | +251.36% | 33 |
![]() 300.00
|
0.80 | 0.15 | +23.08% | 18 |
![]() 340.00
|
13.28 | 9.58 | +258.92% | 6 |
![]() 360.00
|
29.39 | 20.39 | +226.56% | 4 |
Aon Plc Stock (AON) Option Chain Analysis
Put Volume Total | 469 |
Call Volume Total | 405 |
Put/Call Ratio (PCR) | 1.16 |
Put Strike With Highest Volume | $310.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):