Get the Stockscreener App
380.08
0.25%
0.93
Pre-market:
382.29
2.21
+0.58%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the December 20, 2024 expiration date, the AON stock option chain has a total of 52 contracts, with 48 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 49 contracts.
- February 21, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.20 | -0.18 | -13.04% | 33 |
|
410.00
|
0.45 | -0.08 | -15.09% | 9 |
|
380.00
|
7.10 | -0.30 | -4.05% | 3 |
|
390.00
|
2.95 | -0.72 | -19.62% | 3 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
7.10 | 0.50 | +7.58% | 3 |
|
350.00
|
1.30 | 0.02 | +1.56% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $400.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):