Get the Stockscreener App
358.59
1.81%
6.37
Pre-market:
360.80
2.21
+0.62%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the June 20, 2025 expiration date, the AON stock option chain has a total of 3,992 contracts, with 561 call options and 3,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 21 contracts.
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 38 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
1.01 | -0.04 | -3.81% | 508 |
|
360.00
|
7.90 | 2.50 | +46.30% | 32 |
|
350.00
|
13.00 | 0.88 | +7.26% | 12 |
|
370.00
|
3.90 | 1.93 | +97.97% | 9 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
30.90 | -6.80 | -18.04% | 1,320 |
|
340.00
|
2.50 | -1.20 | -32.43% | 756 |
|
350.00
|
4.70 | -2.10 | -30.88% | 738 |
|
320.00
|
1.69 | 0.19 | +12.67% | 504 |
|
400.00
|
40.20 | -2.00 | -4.74% | 70 |
|
360.00
|
9.50 | 0.00 | - | 39 |
|
330.00
|
1.40 | -1.20 | -46.15% | 4 |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 3,431 |
| Call Volume Total | 561 |
| Put/Call Ratio (PCR) | 6.12 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $380.00 |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):