Get the Stockscreener App
368.37
0.17%
-0.63
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the September 19, 2025 expiration date, the AON stock option chain has a total of 38 contracts, with 22 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 132 contracts.
- December 19, 2025 : 5 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
6.70 | -0.06 | -0.89% | 10 |
|
380.00
|
2.92 | 0.38 | +14.96% | 7 |
|
390.00
|
0.90 | -0.05 | -5.26% | 5 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
3.70 | 0.80 | +27.59% | 13 |
|
350.00
|
1.57 | -0.38 | -19.49% | 2 |
|
340.00
|
0.77 | -0.68 | -46.90% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $370.00 |
0.49%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):