Get the Stockscreener App
339.84
0.25%
-0.84
After Hours:
341.00
1.16
+0.34%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the November 21, 2025 expiration date, the AON stock option chain has a total of 265 contracts, with 179 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 103 contracts.
- January 16, 2026 : 6 contracts.
- April 17, 2026 : 51 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
6.85 | -1.40 | -16.97% | 87 |
|
330.00
|
14.10 | 1.04 | +7.96% | 63 |
|
350.00
|
2.85 | -0.95 | -25.00% | 22 |
|
370.00
|
0.40 | -0.19 | -32.20% | 5 |
|
320.00
|
16.36 | -10.54 | -39.18% | 2 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
1.83 | -0.06 | -3.17% | 56 |
|
330.00
|
3.78 | 0.28 | +8.00% | 26 |
|
340.00
|
9.60 | 3.80 | +65.52% | 4 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $340.00 |
2.61%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):