335.85
price down icon8.00%   -29.20
after-market After Hours: 334.02 -1.83 -0.54%
loading

Aon Plc Stock (AON) Option Chain

For the May 16, 2025 expiration date, the AON stock option chain has a total of 874 contracts, with 405 call options and 469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 1,141 contracts.
  • July 18, 2025 : 968 contracts.
  • September 19, 2025 : 33 contracts.
  • October 17, 2025 : 4 contracts.
  • December 19, 2025 : 65 contracts.

Aon Plc (AON) Most Active Options & Calendar

AON Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 360.00 1.10 -13.20 -92.31% 279
favorite 350.00 2.41 -16.99 -87.58% 71
favorite 330.00 12.50 0.00 - 37
favorite 370.00 0.50 -6.82 -93.17% 7
favorite 390.00 0.12 -1.52 -92.68% 4
favorite 380.00 0.05 -4.55 -98.91% 3
favorite 400.00 0.26 -2.38 -90.15% 2

AON Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
310.00
2.00 -0.30 -13.04% 267
favorite
320.00
2.75 1.30 +89.66% 73
favorite
330.00
5.90 3.63 +159.91% 65
favorite
350.00
20.73 14.83 +251.36% 33
favorite
300.00
0.80 0.15 +23.08% 18
favorite
340.00
13.28 9.58 +258.92% 6
favorite
360.00
29.39 20.39 +226.56% 4

Aon Plc Stock (AON) Option Chain Analysis

Put Volume Total 469
Call Volume Total 405
Put/Call Ratio (PCR) 1.16
Put Strike With Highest Volume $310.00
Call Strike With Highest Volume $360.00
insurance_brokers AJG
$322.30
price down icon 2.78%
insurance_brokers MMC
$219.24
price up icon 0.13%
insurance_brokers BRO
$114.44
price down icon 2.82%
insurance_brokers WTW
$302.19
price down icon 1.59%
$361.85
price down icon 11.47%
Cap:     |  Volume (24h):