Get the Stockscreener App
368.70
0.84%
3.06
After Hours:
369.98
1.28
+0.35%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the November 15, 2024 expiration date, the AON stock option chain has a total of 98 contracts, with 87 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 39 contracts.
- January 17, 2025 : 83 contracts.
- April 17, 2025 : 33 contracts.
- June 20, 2025 : 20 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
4.50 | 1.80 | +66.67% | 55 |
|
380.00
|
1.35 | 0.34 | +33.66% | 32 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.85 | -0.40 | -32.00% | 5 |
|
360.00
|
2.75 | -0.75 | -21.43% | 5 |
|
300.00
|
0.05 | -0.02 | -28.57% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $370.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):