Get the Stockscreener App
352.76
1.46%
-5.24
After Hours:
352.76
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the October 17, 2025 expiration date, the AON stock option chain has a total of 122 contracts, with 100 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
1.40 | -0.65 | -31.71% | 46 |
|
370.00
|
3.60 | -1.09 | -23.24% | 27 |
|
390.00
|
0.65 | -0.50 | -43.48% | 17 |
|
360.00
|
6.90 | -3.30 | -32.35% | 5 |
|
400.00
|
0.20 | -0.28 | -58.33% | 5 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
3.30 | 0.50 | +17.86% | 10 |
|
360.00
|
10.20 | 1.70 | +20.00% | 10 |
|
330.00
|
1.75 | 0.25 | +16.67% | 1 |
|
350.00
|
5.70 | 0.70 | +14.00% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $380.00 |
1.39%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):