Get the Stockscreener App
368.08
0.52%
1.91
Pre-market:
369.31
1.23
+0.33%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the February 21, 2025 expiration date, the AON stock option chain has a total of 177 contracts, with 171 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
2.00 | -0.20 | -9.09% | 144 |
|
370.00
|
8.30 | -0.60 | -6.74% | 25 |
|
380.00
|
4.20 | -0.40 | -8.70% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
2.15 | 0.10 | +4.88% | 4 |
|
330.00
|
1.00 | -0.15 | -13.04% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $390.00 |
0.66%
6.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):