Get the Stockscreener App
389.56
0.89%
-3.51
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the March 21, 2025 expiration date, the AON stock option chain has a total of 766 contracts, with 29 call options and 737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 145 contracts.
- May 16, 2025 : 13 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
1.55 | -0.50 | -24.39% | 9 |
|
370.00
|
24.05 | -0.95 | -3.80% | 8 |
|
400.00
|
3.96 | -0.92 | -18.85% | 6 |
|
360.00
|
33.30 | -1.70 | -4.86% | 3 |
|
350.00
|
42.75 | 2.20 | +5.43% | 2 |
|
390.00
|
9.70 | -0.40 | -3.96% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
3.97 | 1.21 | +43.84% | 722 |
|
370.00
|
1.25 | -0.10 | -7.41% | 7 |
|
390.00
|
6.80 | 1.10 | +19.30% | 7 |
|
350.00
|
0.35 | -0.04 | -10.26% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 737 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 25.41 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $410.00 |
0.13%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):