loading

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of July 25, 2025, is $39.24.
  • Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $40.43, occurred on September 02, 2021.
  • The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 151.54% to $39.24 now.
  • The 52-week high stock price for AOK is $39.24, representing a 0.00% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for AOK is $35.79, indicating a -8.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2024 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.
The table below shows more information about AOK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $39.24 $39.03 $0.21 58,040.0 +0.41%
Jul 24, 2025 $39.10 $39.05 $0.0588 40,979.0 -0.08%
Jul 23, 2025 $39.12 $39.09 $0.03 31,439.0 +0.20%
Jul 22, 2025 $39.04 $38.95 $0.0903 45,111.0 +0.21%
Jul 21, 2025 $39.23 $38.94 $0.29 54,622.0 +0.26%
Jul 18, 2025 $38.95 $38.82 $0.1299 104,446.0 +0.08%
Jul 17, 2025 $38.82 $38.69 $0.13 455,977.0 +0.47%
Jul 16, 2025 $38.74 $38.59 $0.1516 101,993.0 +0.00%
Jul 15, 2025 $38.87 $38.64 $0.23 52,544.0 -0.59%
Jul 14, 2025 $38.87 $38.72 $0.15 361,832.0 +0.26%
Jul 11, 2025 $38.80 $38.74 $0.0514 73,643.0 -0.33%
Jul 10, 2025 $38.94 $38.83 $0.1055 78,832.0 +0.03%
Jul 09, 2025 $38.90 $38.78 $0.115 49,973.0 +0.41%
Jul 08, 2025 $38.78 $38.70 $0.0822 213,334.0 +0.00%
Jul 07, 2025 $38.95 $38.68 $0.2667 97,933.0 -0.56%
Jul 03, 2025 $38.99 $38.89 $0.10 45,687.0 -0.10%
Jul 02, 2025 $38.99 $38.71 $0.28 111,397.0 -0.15%
Jul 01, 2025 $39.07 $38.98 $0.09 69,149.0 -0.05%
Jun 30, 2025 $39.11 $38.95 $0.16 63,587.0 +0.33%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.24 $38.59 $0.6466 2,104,971.0 +0.44%
Jun, 2025 $39.11 $38.11 $1.00 2,184,975.0 +2.25%
May, 2025 $38.23 $37.55 $0.675 2,628,841.0 +1.33%
Apr, 2025 $37.77 $35.79 $1.98 3,837,268.0 +0.21%
Mar, 2025 $38.19 $37.34 $0.8514 2,520,666.0 -1.34%
Feb, 2025 $38.19 $37.58 $0.6128 1,809,112.0 +0.98%
Jan, 2025 $37.96 $36.77 $1.19 5,972,842.0 +1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.55 $37.21 $1.34 6,320,595.0 -2.72%
Nov, 2024 $38.38 $37.60 $0.785 2,032,309.0 +1.70%
Oct, 2024 $38.72 $37.64 $1.08 2,037,403.0 -2.39%
Sep, 2024 $38.77 $37.81 $0.96 1,311,699.0 +1.36%
Aug, 2024 $38.28 $36.95 $1.34 1,210,281.0 +1.52%
Jul, 2024 $37.65 $36.68 $0.97 1,560,738.0 +1.74%
Jun, 2024 $37.13 $36.56 $0.573 1,692,111.0 +0.97%
May, 2024 $36.87 $35.78 $1.09 1,231,910.0 +2.24%
Apr, 2024 $36.79 $35.59 $1.20 1,588,939.0 -2.86%
Mar, 2024 $36.88 $36.23 $0.65 1,482,746.0 +1.42%
Feb, 2024 $36.39 $35.68 $0.7073 1,335,034.0 +0.36%
Jan, 2024 $36.30 $35.55 $0.75 5,322,665.0 +0.08%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.39 $35.04 $1.35 5,886,132.0 +3.05%
Nov, 2023 $35.22 $33.36 $1.86 5,345,682.0 +5.31%
Oct, 2023 $34.18 $33.05 $1.13 3,202,089.0 -1.92%
Sep, 2023 $35.10 $33.77 $1.34 2,670,680.0 -3.11%
Aug, 2023 $35.46 $34.30 $1.16 2,101,932.0 -1.46%
Jul, 2023 $35.64 $34.58 $1.06 2,188,248.0 +0.94%
Jun, 2023 $35.45 $34.79 $0.66 2,973,361.0 +1.32%
May, 2023 $35.17 $34.48 $0.69 1,677,531.0 -1.17%
Apr, 2023 $35.20 $34.75 $0.45 2,324,273.0 +0.66%
Mar, 2023 $34.99 $33.85 $1.14 3,326,537.0 +2.52%
Feb, 2023 $35.56 $34.03 $1.53 2,344,586.0 -2.77%
Jan, 2023 $35.17 $33.68 $1.49 9,118,111.0 +4.34%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):