Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of April 22, 2026, is $40.97.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $41.38, occurred on February 26, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 162.64% to $40.97 now.
The 52-week high stock price for AOK is $41.38, representing a 1.00% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for AOK is $37.08, indicating a -9.50% decrease from the current share price, occurred on April 23, 2025.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$41.01	$40.97	$0.0485	28,606.0	+0.32%
Apr 21, 2026	$41.06	$40.81	$0.25	101,174.0	-0.49%
Apr 20, 2026	$41.07	$40.97	$0.10	115,072.0	-0.22%
Apr 17, 2026	$41.20	$41.05	$0.15	323,004.0	+0.73%
Apr 16, 2026	$40.91	$40.80	$0.115	57,248.0	-0.04%
Apr 15, 2026	$40.87	$40.78	$0.0949	48,916.0	+0.01%
Apr 14, 2026	$40.84	$40.67	$0.175	152,495.0	+0.52%
Apr 13, 2026	$40.63	$40.38	$0.25	650,569.0	+0.40%
Apr 10, 2026	$40.59	$40.43	$0.16	249,356.0	-0.07%
Apr 09, 2026	$40.57	$40.32	$0.2501	115,221.0	+0.12%
Apr 08, 2026	$40.63	$40.38	$0.245	144,381.0	+1.15%
Apr 07, 2026	$39.99	$39.76	$0.235	118,263.0	+0.10%
Apr 06, 2026	$39.97	$39.81	$0.16	145,317.0	+0.13%
Apr 02, 2026	$39.95	$39.64	$0.31	175,846.0	-0.27%
Apr 01, 2026	$40.12	$39.97	$0.1552	255,163.0	+0.30%
Mar 31, 2026	$39.93	$39.62	$0.3051	264,817.0	+1.14%
Mar 30, 2026	$39.59	$39.38	$0.205	185,239.0	+0.23%
Mar 27, 2026	$39.51	$39.31	$0.195	289,390.0	-0.46%
Mar 26, 2026	$39.81	$39.51	$0.30	85,886.0	-1.00%
Mar 25, 2026	$40.00	$39.84	$0.165	157,484.0	+0.63%
Mar 24, 2026	$39.81	$39.58	$0.228	104,332.0	-0.38%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.20	$39.64	$1.56	2,680,631.0	+2.71%
Mar, 2026	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
Feb, 2026	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
Jan, 2026	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%