Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of May 22, 2026, is $41.16.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $41.42, occurred on May 07, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 163.85% to $41.16 now.
The 52-week high stock price for AOK is $41.42, representing a 0.63% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for AOK is $38.04, indicating a -7.58% decrease from the current share price, occurred on May 27, 2025.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$41.24	$41.10	$0.14	180,236.0	+0.12%
May 21, 2026	$41.14	$40.86	$0.28	232,249.0	+0.17%
May 20, 2026	$41.10	$40.68	$0.42	265,522.0	+0.79%
May 19, 2026	$40.81	$40.63	$0.1727	118,454.0	-0.42%
May 18, 2026	$40.99	$40.77	$0.2135	141,239.0	+0.02%
May 15, 2026	$41.04	$40.87	$0.17	191,003.0	-0.90%
May 14, 2026	$41.33	$41.23	$0.0906	292,207.0	+0.12%
May 13, 2026	$41.21	$41.09	$0.125	75,264.0	+0.22%
May 12, 2026	$41.17	$41.01	$0.16	127,299.0	-0.39%
May 11, 2026	$41.32	$41.24	$0.075	158,691.0	-0.17%
May 08, 2026	$41.36	$41.20	$0.16	144,255.0	+0.46%
May 07, 2026	$41.42	$41.10	$0.32	119,289.0	-0.39%
May 06, 2026	$41.32	$41.12	$0.20	133,019.0	+0.88%
May 05, 2026	$40.97	$40.86	$0.11	97,995.0	+0.42%
May 04, 2026	$40.92	$40.69	$0.2299	140,956.0	-0.51%
May 01, 2026	$41.15	$40.99	$0.159	700,828.0	+0.05%
Apr 30, 2026	$41.00	$40.80	$0.20	209,216.0	+0.59%
Apr 29, 2026	$40.79	$40.65	$0.145	136,079.0	-0.27%
Apr 28, 2026	$40.92	$40.79	$0.13	69,061.0	-0.29%
Apr 27, 2026	$41.00	$40.91	$0.085	73,036.0	-0.12%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.42	$40.63	$0.785	3,298,742.0	+0.46%
Apr, 2026	$41.20	$39.64	$1.56	3,526,354.0	+2.71%
Mar, 2026	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
Feb, 2026	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
Jan, 2026	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%