Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of January 27, 2026, is $40.86.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $40.87, occurred on January 27, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 161.92% to $40.86 now.
The 52-week high stock price for AOK is $40.87, representing a 0.02% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for AOK is $35.79, indicating a -12.41% decrease from the current share price, occurred on April 09, 2025.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 27, 2026	$40.87	$40.82	$0.05	96,476.0	+0.27%
Jan 26, 2026	$40.81	$40.74	$0.0701	93,367.0	+0.15%
Jan 23, 2026	$40.69	$40.58	$0.11	108,017.0	+0.10%
Jan 22, 2026	$40.68	$40.55	$0.13	153,355.0	+0.20%
Jan 21, 2026	$40.61	$40.39	$0.2189	106,284.0	+0.52%
Jan 20, 2026	$40.48	$40.31	$0.17	417,911.0	-0.64%
Jan 16, 2026	$40.69	$40.61	$0.08	286,709.0	-0.20%
Jan 15, 2026	$40.78	$40.66	$0.12	310,006.0	+0.07%
Jan 14, 2026	$40.75	$40.61	$0.136	166,235.0	+0.00%
Jan 13, 2026	$40.72	$40.62	$0.10	136,314.0	+0.05%
Jan 12, 2026	$40.69	$40.59	$0.0999	363,411.0	+0.07%
Jan 09, 2026	$40.66	$40.54	$0.12	146,650.0	+0.30%
Jan 08, 2026	$40.52	$40.44	$0.08	129,191.0	-0.12%
Jan 07, 2026	$40.65	$40.53	$0.124	100,692.0	-0.05%
Jan 06, 2026	$40.57	$40.47	$0.1001	104,509.0	+0.25%
Jan 05, 2026	$40.51	$40.40	$0.1101	332,045.0	+0.37%
Jan 02, 2026	$40.38	$40.26	$0.1201	339,944.0	+0.47%
Dec 31, 2025	$40.43	$40.13	$0.30	360,926.0	-0.69%
Dec 30, 2025	$40.44	$40.38	$0.065	258,598.0	+0.02%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$40.87	$40.26	$0.61	3,487,592.0	+1.82%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.91%