37.85
price up icon0.46%   0.175
after-market After Hours: 37.85
loading

Ishares Core Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of November 05, 2024, is $37.85.
  • Ishares Core Conservative Allocation Etf all-time high stock price is $40.43, occurred on September 02, 2021.
  • The lowest Ishares Core Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core Conservative Allocation Etf's stock price has risen over 142.63% to $37.85 now.
  • The 52-week high stock price for AOK is $38.77, representing a 2.43% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AOK is $33.96, indicating a -10.28% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Ishares Core Conservative Allocation Etf (AOK) stock in the beginning of 2023 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.
The table below shows more information about AOK historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $37.89 $37.69 $0.20 56,241.0 +0.46%
Nov 04, 2024 $37.80 $37.67 $0.13 118,508.0 -0.04%
Nov 01, 2024 $37.87 $37.68 $0.19 105,336.0 -0.12%
Oct 31, 2024 $37.81 $37.64 $0.1696 135,052.0 -0.46%
Oct 30, 2024 $38.04 $37.90 $0.1444 90,638.0 -0.19%
Oct 29, 2024 $38.06 $37.84 $0.22 97,616.0 +0.03%
Oct 28, 2024 $38.01 $37.92 $0.085 81,183.0 +0.15%
Oct 25, 2024 $38.09 $37.91 $0.18 70,259.0 -0.10%
Oct 24, 2024 $38.01 $37.93 $0.08 85,119.0 +0.18%
Oct 23, 2024 $37.96 $37.82 $0.14 30,708.0 -0.45%
Oct 22, 2024 $38.11 $38.03 $0.0799 44,790.0 -0.26%
Oct 21, 2024 $38.27 $38.08 $0.1879 74,575.0 -0.57%
Oct 18, 2024 $38.39 $38.33 $0.0615 41,992.0 +0.34%
Oct 17, 2024 $38.40 $38.24 $0.16 329,389.0 -0.34%
Oct 16, 2024 $38.37 $38.29 $0.0812 33,428.0 +0.29%
Oct 15, 2024 $38.39 $38.26 $0.1317 49,653.0 -0.13%
Oct 14, 2024 $38.32 $38.10 $0.2222 30,240.0 +0.11%
Oct 11, 2024 $38.30 $38.16 $0.14 35,659.0 +0.26%
Oct 10, 2024 $38.19 $38.10 $0.089 174,055.0 -0.08%
Oct 09, 2024 $38.22 $38.12 $0.10 166,359.0 -0.08%
Oct 08, 2024 $38.23 $38.11 $0.1176 39,447.0 +0.29%

Ishares Core Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Conservative Allocation Etf Stock (AOK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.89 $37.67 $0.22 336,326.0 +0.30%
Oct, 2024 $38.72 $37.64 $1.08 2,037,403.0 -2.39%
Sep, 2024 $38.77 $37.81 $0.96 1,311,699.0 +1.36%
Aug, 2024 $38.28 $36.95 $1.34 1,210,281.0 +1.52%
Jul, 2024 $37.65 $36.68 $0.97 1,560,738.0 +1.74%
Jun, 2024 $37.13 $36.56 $0.573 1,692,111.0 +0.97%
May, 2024 $36.87 $35.78 $1.09 1,231,910.0 +2.24%
Apr, 2024 $36.79 $35.59 $1.20 1,588,939.0 -2.86%
Mar, 2024 $36.88 $36.23 $0.65 1,482,746.0 +1.42%
Feb, 2024 $36.39 $35.68 $0.7073 1,335,034.0 +0.36%
Jan, 2024 $36.30 $35.55 $0.75 5,322,665.0 +0.08%

Ishares Core Conservative Allocation Etf Stock (AOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.39 $35.04 $1.35 5,886,132.0 +3.05%
Nov, 2023 $35.22 $33.36 $1.86 5,345,682.0 +5.31%
Oct, 2023 $34.18 $33.05 $1.13 3,202,089.0 -1.92%
Sep, 2023 $35.10 $33.77 $1.34 2,670,680.0 -3.11%
Aug, 2023 $35.46 $34.30 $1.16 2,101,932.0 -1.46%
Jul, 2023 $35.64 $34.58 $1.06 2,188,248.0 +0.94%
Jun, 2023 $35.45 $34.79 $0.66 2,973,361.0 +1.32%
May, 2023 $35.17 $34.48 $0.69 1,677,531.0 -1.17%
Apr, 2023 $35.20 $34.75 $0.45 2,324,273.0 +0.66%
Mar, 2023 $34.99 $33.85 $1.14 3,326,537.0 +2.52%
Feb, 2023 $35.56 $34.03 $1.53 2,344,586.0 -2.77%
Jan, 2023 $35.17 $33.68 $1.49 9,118,111.0 +4.34%

Ishares Core Conservative Allocation Etf Stock (AOK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $35.06 $33.51 $1.55 15,397,398.0 -2.86%
Nov, 2022 $34.60 $32.40 $2.20 10,957,117.0 +5.01%
Oct, 2022 $33.35 $31.85 $1.50 10,149,158.0 +1.01%
Sep, 2022 $34.77 $32.40 $2.37 9,630,728.0 -5.48%
Aug, 2022 $35.97 $34.51 $1.46 3,784,546.0 -3.47%
Jul, 2022 $35.79 $34.11 $1.68 9,895,925.0 +3.41%
Jun, 2022 $36.02 $33.79 $2.23 9,449,143.0 -3.84%
May, 2022 $36.13 $35.05 $1.08 8,135,742.0 +0.56%
Apr, 2022 $37.78 $35.75 $2.03 6,395,311.0 -5.10%
Mar, 2022 $38.23 $36.82 $1.41 5,745,594.0 -1.31%
Feb, 2022 $39.07 $37.06 $2.01 3,123,097.0 -1.90%
Jan, 2022 $39.96 $38.34 $1.62 7,908,014.0 -2.75%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):