Get the Stockscreener App
11.09
0.00%
0.00
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History
The historical daily chart and data for Angel Oak High Yield Opportunities Etf stock (AOHY), show that the latest closing stock price as of August 01, 2025, is $11.09.
- Angel Oak High Yield Opportunities Etf all-time high stock price is $11.47, occurred on December 23, 2024.
- The lowest Angel Oak High Yield Opportunities Etf stock price recorded was $10.52 on April 09, 2025. Since then, Angel Oak High Yield Opportunities Etf's stock price has risen over 5.38% to $11.09 now.
- The 52-week high stock price for AOHY is $11.47, representing a 3.47% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AOHY is $10.52, indicating a -5.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AOHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.09 | $11.08 | $0.010 | 9,948.0 | -0.00% |
| Jul 31, 2025 | $11.10 | $11.07 | $0.03 | 13,218.0 | -0.54% |
| Jul 30, 2025 | $11.17 | $11.14 | $0.025 | 26,873.0 | -0.18% |
| Jul 29, 2025 | $11.17 | $11.15 | $0.015 | 19,773.0 | +0.09% |
| Jul 28, 2025 | $11.17 | $11.14 | $0.03 | 20,497.0 | +0.18% |
| Jul 25, 2025 | $11.18 | $11.13 | $0.045 | 68,747.0 | -0.18% |
| Jul 24, 2025 | $11.16 | $11.15 | $0.010 | 38,626.0 | +0.04% |
| Jul 23, 2025 | $11.16 | $11.14 | $0.02 | 8,893.0 | +0.04% |
| Jul 22, 2025 | $11.21 | $11.13 | $0.08 | 38,852.0 | +0.00% |
| Jul 21, 2025 | $11.16 | $11.12 | $0.0438 | 92,958.0 | +0.18% |
| Jul 18, 2025 | $11.14 | $11.12 | $0.02 | 29,374.0 | +0.00% |
| Jul 17, 2025 | $11.14 | $11.10 | $0.04 | 109,853.0 | +0.22% |
| Jul 16, 2025 | $11.11 | $11.08 | $0.03 | 43,118.0 | +0.00% |
| Jul 15, 2025 | $11.12 | $11.09 | $0.03 | 23,681.0 | -0.05% |
| Jul 14, 2025 | $11.12 | $11.09 | $0.0291 | 42,766.0 | -0.05% |
| Jul 11, 2025 | $11.15 | $11.10 | $0.05 | 57,110.0 | -0.18% |
| Jul 10, 2025 | $11.14 | $11.11 | $0.03 | 64,342.0 | +0.04% |
| Jul 09, 2025 | $11.13 | $11.11 | $0.02 | 18,450.0 | +0.23% |
| Jul 08, 2025 | $11.24 | $11.08 | $0.1599 | 56,040.0 | -0.27% |
| Jul 07, 2025 | $11.23 | $11.12 | $0.1067 | 55,423.0 | -0.18% |
| Jul 03, 2025 | $11.21 | $11.13 | $0.08 | 30,667.0 | -0.09% |
| Jul 02, 2025 | $11.20 | $11.12 | $0.08 | 47,115.0 | +0.18% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak High Yield Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak High Yield Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.24 | $11.07 | $0.1699 | 953,880.0 | -0.45% |
| Jun, 2025 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| May, 2025 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| Apr, 2025 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| Mar, 2025 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| Feb, 2025 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| Jan, 2025 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| Nov, 2024 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| Oct, 2024 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| Sep, 2024 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| Aug, 2024 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| Jul, 2024 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| Jun, 2024 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| May, 2024 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| Apr, 2024 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):