Get the Stockscreener App
11.12
0.40%
-0.045
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History
The historical daily chart and data for Angel Oak High Yield Opportunities Etf stock (AOHY), show that the latest closing stock price as of October 31, 2025, is $11.12.
- Angel Oak High Yield Opportunities Etf all-time high stock price is $11.47, occurred on December 23, 2024.
- The lowest Angel Oak High Yield Opportunities Etf stock price recorded was $10.52 on April 09, 2025. Since then, Angel Oak High Yield Opportunities Etf's stock price has risen over 5.76% to $11.12 now.
- The 52-week high stock price for AOHY is $11.47, representing a 3.10% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AOHY is $10.52, indicating a -5.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AOHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $11.14 | $11.09 | $0.05 | 56,162.0 | -0.40% |
| Oct 30, 2025 | $11.18 | $11.14 | $0.0435 | 80,945.0 | -0.18% |
| Oct 29, 2025 | $11.27 | $11.19 | $0.08 | 59,153.0 | -0.18% |
| Oct 28, 2025 | $11.23 | $11.20 | $0.03 | 87,077.0 | -0.05% |
| Oct 27, 2025 | $11.23 | $11.17 | $0.06 | 68,593.0 | +0.19% |
| Oct 24, 2025 | $11.22 | $11.14 | $0.0797 | 164,654.0 | +0.36% |
| Oct 23, 2025 | $11.21 | $11.14 | $0.07 | 31,937.0 | +0.09% |
| Oct 22, 2025 | $11.18 | $11.13 | $0.05 | 42,804.0 | -0.13% |
| Oct 21, 2025 | $11.16 | $11.13 | $0.03 | 21,149.0 | +0.04% |
| Oct 20, 2025 | $11.15 | $11.12 | $0.035 | 19,998.0 | +0.04% |
| Oct 17, 2025 | $11.16 | $11.12 | $0.04 | 49,465.0 | +0.09% |
| Oct 16, 2025 | $11.24 | $11.13 | $0.105 | 130,044.0 | -0.18% |
| Oct 15, 2025 | $11.19 | $11.13 | $0.06 | 57,373.0 | +0.45% |
| Oct 14, 2025 | $11.12 | $11.06 | $0.0599 | 302,343.0 | +0.14% |
| Oct 13, 2025 | $11.10 | $11.07 | $0.03 | 34,856.0 | +0.18% |
| Oct 10, 2025 | $11.14 | $11.03 | $0.1099 | 71,291.0 | -0.49% |
| Oct 09, 2025 | $11.16 | $11.11 | $0.05 | 63,381.0 | -0.36% |
| Oct 08, 2025 | $11.19 | $11.16 | $0.03 | 35,750.0 | -0.14% |
| Oct 07, 2025 | $11.22 | $11.17 | $0.05 | 78,946.0 | +0.00% |
| Oct 06, 2025 | $11.19 | $11.17 | $0.02 | 71,680.0 | -0.01% |
| Oct 03, 2025 | $11.20 | $11.18 | $0.02 | 69,157.0 | -0.10% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak High Yield Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak High Yield Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.27 | $11.03 | $0.24 | 1,910,992.0 | -0.67% |
| Sep, 2025 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| Aug, 2025 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| Jul, 2025 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| Jun, 2025 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| May, 2025 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| Apr, 2025 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| Mar, 2025 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| Feb, 2025 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| Jan, 2025 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| Nov, 2024 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| Oct, 2024 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| Sep, 2024 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| Aug, 2024 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| Jul, 2024 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| Jun, 2024 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| May, 2024 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| Apr, 2024 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):