Get the Stockscreener App
11.10
0.00%
-0.0002
After Hours:
11.10
-0.0048
-0.04%
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History
The historical daily chart and data for Angel Oak High Yield Opportunities Etf stock (AOHY), show that the latest closing stock price as of December 16, 2025, is $11.10.
- Angel Oak High Yield Opportunities Etf all-time high stock price is $11.47, occurred on December 23, 2024.
- The lowest Angel Oak High Yield Opportunities Etf stock price recorded was $10.52 on April 09, 2025. Since then, Angel Oak High Yield Opportunities Etf's stock price has risen over 5.57% to $11.10 now.
- The 52-week high stock price for AOHY is $11.47, representing a 3.29% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AOHY is $10.52, indicating a -5.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AOHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $11.13 | $11.08 | $0.05 | 31,988.0 | -0.00% |
| Dec 15, 2025 | $11.12 | $11.09 | $0.03 | 48,534.0 | +0.09% |
| Dec 12, 2025 | $11.11 | $11.08 | $0.025 | 25,982.0 | +0.02% |
| Dec 11, 2025 | $11.14 | $11.08 | $0.0647 | 52,027.0 | -0.00% |
| Dec 10, 2025 | $11.16 | $11.06 | $0.10 | 59,989.0 | +0.16% |
| Dec 09, 2025 | $11.09 | $11.07 | $0.0202 | 20,647.0 | -0.11% |
| Dec 08, 2025 | $11.11 | $11.06 | $0.049 | 62,235.0 | -0.25% |
| Dec 05, 2025 | $11.14 | $11.10 | $0.044 | 33,860.0 | +0.00% |
| Dec 04, 2025 | $11.12 | $11.10 | $0.025 | 35,262.0 | +0.09% |
| Dec 03, 2025 | $11.11 | $11.09 | $0.02 | 54,301.0 | -0.05% |
| Dec 02, 2025 | $11.11 | $11.07 | $0.043 | 30,389.0 | +0.14% |
| Dec 01, 2025 | $11.17 | $11.08 | $0.089 | 78,615.0 | -0.22% |
| Nov 28, 2025 | $11.13 | $11.10 | $0.03 | 16,391.0 | -0.32% |
| Nov 26, 2025 | $11.18 | $11.12 | $0.06 | 85,411.0 | +0.29% |
| Nov 25, 2025 | $11.18 | $11.08 | $0.10 | 164,683.0 | +0.30% |
| Nov 24, 2025 | $11.11 | $11.06 | $0.0464 | 242,325.0 | +0.05% |
| Nov 21, 2025 | $11.09 | $11.05 | $0.04 | 373,637.0 | +0.08% |
| Nov 20, 2025 | $11.09 | $11.06 | $0.03 | 25,616.0 | +0.13% |
| Nov 19, 2025 | $11.10 | $11.04 | $0.06 | 24,016.0 | +0.14% |
| Nov 18, 2025 | $11.06 | $11.02 | $0.04 | 51,911.0 | +0.05% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak High Yield Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak High Yield Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.17 | $11.06 | $0.11 | 565,817.0 | -0.13% |
| Nov, 2025 | $11.19 | $11.02 | $0.166 | 1,625,030.0 | -0.05% |
| Oct, 2025 | $11.27 | $11.03 | $0.24 | 1,854,830.0 | -0.67% |
| Sep, 2025 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| Aug, 2025 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| Jul, 2025 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| Jun, 2025 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| May, 2025 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| Apr, 2025 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| Mar, 2025 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| Feb, 2025 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| Jan, 2025 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| Nov, 2024 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| Oct, 2024 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| Sep, 2024 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| Aug, 2024 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| Jul, 2024 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| Jun, 2024 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| May, 2024 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| Apr, 2024 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):