Angel Oak High Yield Opportunities Etf (AOHY)

Overview News Price History Discussions Forecast

Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History

The historical daily chart and data for Angel Oak High Yield Opportunities Etf stock (AOHY), show that the latest closing stock price as of May 16, 2024, is $10.95.

Angel Oak High Yield Opportunities Etf all-time high stock price is $10.99, occurred on April 19, 2024.
The lowest Angel Oak High Yield Opportunities Etf stock price recorded was $10.76 on April 18, 2024. Since then, Angel Oak High Yield Opportunities Etf's stock price has risen over 1.74% to $10.95 now.
The 52-week high stock price for AOHY is $10.99, representing a 0.39% increase from the current share price, occurred on April 19, 2024.
The 52-week low stock price for AOHY is $10.76, indicating a -1.71% decrease from the current share price, occurred on April 18, 2024.

The table below shows more information about AOHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$10.95	$10.93	$0.0174	1,759.0	+0.16%
May 15, 2024	$10.97	$10.90	$0.07	6,744.0	+0.16%
May 14, 2024	$10.92	$10.90	$0.02	34,282.0	-0.07%
May 13, 2024	$10.94	$10.90	$0.04	8,281.0	-0.10%
May 10, 2024	$10.94	$10.90	$0.04	2,401.0	+0.05%
May 09, 2024	$10.93	$10.91	$0.0205	5,391.0	+0.14%
May 08, 2024	$10.93	$10.89	$0.04	14,920.0	-0.04%
May 07, 2024	$10.94	$10.89	$0.05	8,031.0	-0.22%
May 06, 2024	$10.95	$10.93	$0.016	10,292.0	+0.35%
May 03, 2024	$10.91	$10.87	$0.04	12,718.0	+0.32%
May 02, 2024	$10.88	$10.81	$0.0699	37,938.0	+0.46%
May 01, 2024	$10.83	$10.78	$0.0499	8,366.0	+0.14%
Apr 30, 2024	$10.87	$10.80	$0.07	12,865.0	-0.89%
Apr 29, 2024	$10.91	$10.89	$0.0211	7,872.0	+0.21%
Apr 26, 2024	$10.89	$10.85	$0.039	5,131.0	+0.23%
Apr 25, 2024	$10.90	$10.84	$0.06	6,492.0	+0.00%
Apr 24, 2024	$10.90	$10.85	$0.0499	15,179.0	-0.15%
Apr 23, 2024	$10.89	$10.86	$0.0258	4,256.0	+0.33%
Apr 22, 2024	$10.84	$10.82	$0.0199	1,948.0	+0.31%
Apr 19, 2024	$10.99	$10.79	$0.20	115,005.0	+0.11%
Apr 18, 2024	$10.90	$10.76	$0.14	35,839.0	-0.15%
Apr 17, 2024	$10.84	$10.78	$0.0559	204,508.0	+0.19%

Angel Oak High Yield Opportunities Etf Stock (AOHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak High Yield Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak High Yield Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.