Get the Stockscreener App
26.40
1.38%
0.36
After Hours:
26.40
Rich Sparkle Holdings Ltd Stock (ANPA) Price History
The historical daily chart and data for Rich Sparkle Holdings Ltd stock (ANPA), show that the latest closing stock price as of November 07, 2025, is $26.40.
- Rich Sparkle Holdings Ltd all-time high stock price is $54.75, occurred on August 27, 2025.
- The lowest Rich Sparkle Holdings Ltd stock price recorded was $0.00 on October 16, 2025. Since then, Rich Sparkle Holdings Ltd's stock price has risen over to $26.40 now.
- The 52-week high stock price for ANPA is $54.75, representing a 107.39% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for ANPA is $3.0405, indicating a -88.48% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about ANPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $26.40 | $25.80 | $0.60 | 10,358.0 | +1.38% |
| Nov 06, 2025 | $26.04 | $26.04 | $0.00 | 3,279.0 | +1.88% |
| Nov 05, 2025 | $25.85 | $25.11 | $0.7447 | 3,839.0 | +2.12% |
| Nov 04, 2025 | $27.00 | $25.03 | $1.97 | 2,913.0 | -10.61% |
| Nov 03, 2025 | $28.49 | $25.95 | $2.54 | 4,877.0 | +7.22% |
| Oct 31, 2025 | $26.11 | $26.11 | $0.00 | 2,726.0 | +1.93% |
| Oct 30, 2025 | $25.95 | $24.50 | $1.45 | 6,227.0 | -0.19% |
| Oct 29, 2025 | $26.00 | $24.86 | $1.14 | 6,006.0 | +8.96% |
| Oct 28, 2025 | $23.56 | $23.56 | $0.00 | 3,261.0 | +0.04% |
| Oct 27, 2025 | $23.95 | $23.53 | $0.42 | 5,609.0 | -1.87% |
| Oct 24, 2025 | $25.65 | $22.99 | $2.66 | 17,319.0 | -3.61% |
| Oct 23, 2025 | $25.35 | $24.90 | $0.45 | 5,101.0 | +1.63% |
| Oct 22, 2025 | $25.51 | $24.50 | $1.01 | 3,315.0 | -4.67% |
| Oct 21, 2025 | $25.70 | $25.50 | $0.20 | 1,534.0 | +1.22% |
| Oct 20, 2025 | $26.00 | $25.06 | $0.94 | 7,866.0 | +2.69% |
| Oct 17, 2025 | $25.55 | $24.33 | $1.22 | 4,625.0 | -3.07% |
| Oct 15, 2025 | $26.34 | $25.20 | $1.14 | 6,538.0 | -1.01% |
| Oct 14, 2025 | $25.98 | $24.20 | $1.78 | 14,555.0 | +3.08% |
| Oct 13, 2025 | $25.00 | $23.68 | $1.32 | 14,113.0 | +4.56% |
| Oct 10, 2025 | $26.00 | $23.91 | $2.09 | 9,256.0 | -1.65% |
| Oct 09, 2025 | $28.50 | $24.00 | $4.50 | 9,757.0 | -10.62% |
Rich Sparkle Holdings Ltd Stock (ANPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rich Sparkle Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rich Sparkle Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rich Sparkle Holdings Ltd Stock (ANPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.49 | $25.03 | $3.46 | 35,624.0 | +1.09% |
| Oct, 2025 | $30.30 | $22.99 | $7.31 | 178,483.0 | -11.77% |
| Sep, 2025 | $51.67 | $29.05 | $22.62 | 1,130,626.0 | -27.31% |
| Aug, 2025 | $54.75 | $24.65 | $30.10 | 932,870.0 | +47.48% |
| Jul, 2025 | $41.00 | $3.04 | $37.96 | 18,546,440.0 | +0.00% |
1.25%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):