Get the Stockscreener App
1.41
6.62%
-0.10
Rich Sparkle Holdings Ltd Stock (ANPA) Price History
The historical daily chart and data for Rich Sparkle Holdings Ltd stock (ANPA), show that the latest closing stock price as of October 27, 2026, is $1.41.
- Rich Sparkle Holdings Ltd all-time high stock price is $180.64, occurred on January 15, 2026.
- The lowest Rich Sparkle Holdings Ltd stock price recorded was $1.4718 on October 26, 2026. Since then, Rich Sparkle Holdings Ltd's stock price has risen over -4.20% to $1.41 now.
- The 52-week high stock price for ANPA is $180.64, representing a 12,711% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for ANPA is $1.4718, indicating a 4.38% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Rich Sparkle Holdings Ltd (ANPA) stock in the beginning of 2025 was $4.58. The stock closed the year at $22.15, a gain of over 383.67% for the year.
The table below shows more information about ANPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.48 | $1.38 | $0.10 | 9,194.0 | -6.62% |
| Oct 26, 2026 | $1.59 | $1.47 | $0.1182 | 6,607.0 | -9.58% |
| Oct 23, 2026 | $1.70 | $1.61 | $0.0893 | 7,282.0 | +3.09% |
| Oct 22, 2026 | $1.74 | $1.57 | $0.17 | 9,527.0 | -13.37% |
| Oct 21, 2026 | $1.90 | $1.71 | $0.19 | 7,765.0 | +1.08% |
| Oct 20, 2026 | $1.92 | $1.66 | $0.26 | 8,587.0 | -5.61% |
| Oct 19, 2026 | $1.98 | $1.93 | $0.0501 | 6,008.0 | -2.49% |
| Oct 16, 2026 | $2.02 | $1.90 | $0.12 | 26,674.0 | +4.15% |
| Oct 15, 2026 | $2.45 | $1.70 | $0.7498 | 246,238.0 | +12.87% |
| Oct 14, 2026 | $1.80 | $1.62 | $0.18 | 13,700.0 | -8.06% |
| Oct 13, 2026 | $1.89 | $1.60 | $0.29 | 55,119.0 | +3.32% |
| Oct 12, 2026 | $1.99 | $1.80 | $0.19 | 12,662.0 | -5.75% |
| Oct 09, 2026 | $1.94 | $1.85 | $0.0897 | 5,725.0 | +0.53% |
| Oct 08, 2026 | $1.99 | $1.82 | $0.1649 | 14,538.0 | +2.15% |
| Oct 07, 2026 | $1.99 | $1.86 | $0.13 | 6,611.0 | -4.62% |
| Oct 06, 2026 | $2.03 | $1.95 | $0.0751 | 9,229.0 | -3.47% |
| Oct 05, 2026 | $2.02 | $1.92 | $0.10 | 15,887.0 | +2.54% |
| Oct 02, 2026 | $2.03 | $1.87 | $0.1643 | 8,238.0 | -4.37% |
| Oct 01, 2026 | $2.06 | $1.90 | $0.1576 | 14,222.0 | +8.99% |
| Sep 30, 2026 | $2.07 | $1.85 | $0.22 | 28,265.0 | -6.44% |
| Sep 29, 2026 | $2.12 | $1.95 | $0.1658 | 14,919.0 | +3.59% |
Rich Sparkle Holdings Ltd Stock (ANPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rich Sparkle Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rich Sparkle Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rich Sparkle Holdings Ltd Stock (ANPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.45 | $1.38 | $1.07 | 483,813.0 | -25.40% |
| Sep, 2026 | $4.39 | $1.85 | $2.54 | 5,940,513.0 | -53.62% |
| Aug, 2026 | $5.20 | $3.91 | $1.29 | 199,084.0 | -1.33% |
| Jul, 2026 | $7.50 | $3.20 | $4.30 | 507,688.0 | -3.95% |
| Jun, 2026 | $6.99 | $3.91 | $3.08 | 150,963.0 | -29.85% |
| May, 2026 | $11.37 | $5.39 | $5.98 | 791,865.0 | -8.78% |
| Apr, 2026 | $10.60 | $6.65 | $3.95 | 337,621.0 | -20.85% |
| Mar, 2026 | $11.65 | $7.40 | $4.25 | 823,975.0 | -18.29% |
| Feb, 2026 | $83.00 | $8.05 | $74.95 | 10,613,964.0 | -87.48% |
| Jan, 2026 | $180.6 | $22.21 | $158.4 | 5,352,110.0 | +274.68% |
Rich Sparkle Holdings Ltd Stock (ANPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $13.56 | $16.44 | 324,657.0 | +44.70% |
| Nov, 2025 | $35.50 | $14.76 | $20.74 | 154,065.0 | -37.55% |
| Oct, 2025 | $30.30 | $22.99 | $7.31 | 178,483.0 | -11.77% |
| Sep, 2025 | $51.67 | $29.05 | $22.62 | 1,130,626.0 | -27.31% |
| Aug, 2025 | $54.75 | $24.65 | $30.10 | 932,870.0 | +47.48% |
| Jul, 2025 | $41.00 | $3.04 | $37.96 | 18,546,440.0 | +0.00% |
3.08%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):