Angel Studios Inc (ANGX)

Overview News Price History Option Chain Financials Discussions Forecast

Angel Studios Inc Stock (ANGX) Price History

The historical daily chart and data for Angel Studios Inc stock (ANGX), show that the latest closing stock price as of October 26, 2026, is $3.77.

Angel Studios Inc all-time high stock price is $18.90, occurred on September 15, 2025.
The lowest Angel Studios Inc stock price recorded was $2.045 on April 10, 2026. Since then, Angel Studios Inc's stock price has risen over 84.35% to $3.77 now.
The 52-week high stock price for ANGX is $6.90, representing a 83.02% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for ANGX is $2.045, indicating a -45.76% decrease from the current share price, occurred on April 10, 2026.
The closing price of Angel Studios Inc (ANGX) stock in the beginning of 2025 was $16.00. The stock closed the year at $4.67, a loss of over -70.81% for the year.

The table below shows more information about ANGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$3.84	$3.45	$0.39	2,051,976.0	+8.02%
Oct 23, 2026	$3.50	$3.34	$0.16	1,206,165.0	+0.29%
Oct 22, 2026	$3.52	$3.38	$0.14	1,001,766.0	-0.29%
Oct 21, 2026	$3.54	$3.42	$0.12	844,987.0	+0.87%
Oct 20, 2026	$3.54	$3.36	$0.185	1,183,877.0	-1.98%
Oct 19, 2026	$3.54	$3.39	$0.15	1,086,070.0	+4.75%
Oct 16, 2026	$3.76	$3.31	$0.4471	1,782,607.0	-8.42%
Oct 15, 2026	$3.70	$3.37	$0.3306	1,453,355.0	+4.25%
Oct 14, 2026	$3.69	$3.51	$0.18	1,688,601.0	-5.36%
Oct 13, 2026	$3.84	$3.70	$0.14	1,428,027.0	-0.53%
Oct 12, 2026	$3.96	$3.69	$0.2678	1,908,887.0	-5.78%
Oct 09, 2026	$4.10	$3.97	$0.13	1,093,004.0	-2.21%
Oct 08, 2026	$4.20	$3.96	$0.24	1,659,605.0	-1.21%
Oct 07, 2026	$4.20	$4.08	$0.12	1,102,465.0	-0.48%
Oct 06, 2026	$4.28	$4.03	$0.25	1,448,073.0	-0.48%
Oct 05, 2026	$4.19	$4.00	$0.1866	1,538,813.0	+1.96%
Oct 02, 2026	$4.35	$4.07	$0.285	2,192,593.0	-3.55%
Oct 01, 2026	$4.69	$4.23	$0.4591	2,635,700.0	-9.42%
Sep 30, 2026	$4.75	$4.60	$0.155	1,564,068.0	+0.21%
Sep 29, 2026	$4.76	$4.54	$0.2181	1,191,394.0	+1.97%

Angel Studios Inc Stock (ANGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Studios Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Studios Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Studios Inc Stock (ANGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.69	$3.31	$1.38	27,306,571.0	-19.27%
Sep, 2026	$5.75	$4.10	$1.65	43,033,032.0	+10.93%
Aug, 2026	$5.33	$3.65	$1.68	32,463,413.0	+3.69%
Jul, 2026	$4.49	$3.42	$1.07	28,350,512.0	+10.63%
Jun, 2026	$3.73	$2.66	$1.07	25,569,535.0	+32.49%
May, 2026	$3.40	$2.36	$1.04	27,086,998.0	+7.78%
Apr, 2026	$3.12	$2.04	$1.08	40,872,156.0	-15.74%
Mar, 2026	$4.56	$2.97	$1.59	17,745,013.0	-22.19%
Feb, 2026	$4.00	$2.99	$1.01	15,100,674.0	-0.51%
Jan, 2026	$4.95	$3.85	$1.10	13,369,145.0	-15.63%

Angel Studios Inc Stock (ANGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.67	$4.20	$1.47	24,717,419.0	-4.30%
Nov, 2025	$6.78	$4.47	$2.31	11,739,665.0	-23.75%
Oct, 2025	$9.85	$5.90	$3.95	25,194,981.0	+10.15%
Sep, 2025	$18.90	$3.77	$15.13	19,144,686.0	+0.00%