Get the Stockscreener App
26.60
0.02%
0.0045
After Hours:
26.52
-0.08
-0.30%
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of September 18, 2026, is $26.60.
- Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $31.74, occurred on August 05, 2026.
- The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $11.38 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 133.83% to $26.60 now.
- The 52-week high stock price for ANEL is $31.74, representing a 19.32% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for ANEL is $11.38, indicating a -57.23% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ANEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.41 | $25.84 | $1.57 | 35,539.0 | +0.02% |
| Sep 17, 2026 | $27.83 | $25.33 | $2.50 | 65,816.0 | +2.12% |
| Sep 16, 2026 | $26.70 | $25.38 | $1.32 | 58,441.0 | +4.63% |
| Sep 15, 2026 | $25.26 | $24.31 | $0.95 | 34,773.0 | +5.87% |
| Sep 14, 2026 | $24.40 | $23.17 | $1.23 | 43,683.0 | -12.11% |
| Sep 11, 2026 | $26.80 | $24.70 | $2.10 | 37,558.0 | +11.25% |
| Sep 10, 2026 | $25.04 | $24.05 | $0.9941 | 27,992.0 | -4.16% |
| Sep 09, 2026 | $26.07 | $24.89 | $1.18 | 29,948.0 | -2.05% |
| Sep 08, 2026 | $27.16 | $25.57 | $1.59 | 33,653.0 | +1.25% |
| Sep 04, 2026 | $26.13 | $24.73 | $1.40 | 29,747.0 | +2.40% |
| Sep 03, 2026 | $24.84 | $22.35 | $2.48 | 42,224.0 | +5.70% |
| Sep 02, 2026 | $24.26 | $22.94 | $1.32 | 31,794.0 | -4.00% |
| Sep 01, 2026 | $25.88 | $24.12 | $1.76 | 26,887.0 | -6.24% |
| Aug 31, 2026 | $26.49 | $25.65 | $0.8399 | 20,438.0 | +0.04% |
| Aug 28, 2026 | $26.82 | $25.78 | $1.04 | 37,557.0 | -6.05% |
| Aug 27, 2026 | $28.85 | $27.02 | $1.83 | 30,894.0 | -0.42% |
| Aug 26, 2026 | $28.13 | $25.39 | $2.74 | 119,943.0 | +11.60% |
| Aug 25, 2026 | $25.25 | $24.25 | $0.9973 | 18,515.0 | +2.91% |
| Aug 24, 2026 | $24.67 | $23.62 | $1.05 | 37,936.0 | -1.18% |
| Aug 21, 2026 | $24.79 | $23.24 | $1.55 | 57,526.0 | +5.48% |
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.83 | $22.35 | $5.48 | 533,594.0 | +2.43% |
| Aug, 2026 | $31.74 | $21.08 | $10.66 | 2,288,224.0 | +13.63% |
| Jul, 2026 | $26.00 | $17.46 | $8.54 | 2,637,502.0 | +6.95% |
| Jun, 2026 | $24.17 | $15.95 | $8.22 | 4,240,956.0 | +8.50% |
| May, 2026 | $26.20 | $14.44 | $11.76 | 11,365,536.0 | -19.94% |
| Apr, 2026 | $26.60 | $12.22 | $14.38 | 1,056,548.0 | +93.24% |
| Mar, 2026 | $17.35 | $11.38 | $5.97 | 754,012.0 | -18.98% |
| Feb, 2026 | $19.59 | $13.78 | $5.81 | 1,389,304.0 | -14.46% |
| Jan, 2026 | $21.02 | $13.49 | $7.53 | 1,857,234.0 | +13.43% |
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.75 | $14.15 | $3.60 | 851,997.0 | +0.82% |
| Nov, 2025 | $25.60 | $12.83 | $12.77 | 1,450,009.0 | -33.57% |
| Oct, 2025 | $26.97 | $18.93 | $8.04 | 2,396,943.0 | +13.26% |
| Sep, 2025 | $25.67 | $19.93 | $5.74 | 1,073,507.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):