Get the Stockscreener App
16.80
1.45%
0.2396
After Hours:
16.84
0.0411
+0.24%
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of November 14, 2025, is $16.80.
- Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $26.97, occurred on October 30, 2025.
- The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $15.36 on November 14, 2025. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 9.37% to $16.80 now.
- The 52-week high stock price for ANEL is $26.97, representing a 60.55% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ANEL is $15.36, indicating a -8.57% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about ANEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $17.80 | $15.36 | $2.44 | 71,734.0 | +1.45% |
| Nov 13, 2025 | $17.91 | $16.37 | $1.54 | 54,815.0 | -7.17% |
| Nov 12, 2025 | $18.04 | $17.59 | $0.445 | 19,691.0 | +0.05% |
| Nov 11, 2025 | $18.14 | $17.32 | $0.82 | 28,835.0 | -3.63% |
| Nov 10, 2025 | $18.86 | $17.81 | $1.05 | 53,203.0 | +3.70% |
| Nov 07, 2025 | $18.41 | $17.20 | $1.21 | 95,477.0 | +1.27% |
| Nov 06, 2025 | $19.66 | $17.28 | $2.38 | 139,926.0 | -9.37% |
| Nov 05, 2025 | $21.59 | $19.37 | $2.22 | 316,236.0 | -16.87% |
| Nov 04, 2025 | $24.48 | $22.87 | $1.61 | 154,411.0 | -5.50% |
| Nov 03, 2025 | $25.60 | $24.00 | $1.60 | 89,093.0 | -0.00% |
| Oct 31, 2025 | $26.16 | $24.20 | $1.96 | 66,070.0 | -1.12% |
| Oct 30, 2025 | $26.97 | $24.97 | $2.00 | 61,790.0 | -4.47% |
| Oct 29, 2025 | $26.23 | $24.61 | $1.62 | 93,521.0 | +6.62% |
| Oct 28, 2025 | $25.08 | $23.27 | $1.81 | 68,124.0 | +0.35% |
| Oct 27, 2025 | $24.79 | $24.10 | $0.6887 | 46,084.0 | +3.04% |
| Oct 24, 2025 | $24.23 | $23.33 | $0.90 | 64,791.0 | +1.78% |
| Oct 23, 2025 | $23.67 | $21.75 | $1.92 | 93,938.0 | +8.49% |
| Oct 22, 2025 | $21.77 | $20.10 | $1.67 | 56,046.0 | +0.61% |
| Oct 21, 2025 | $21.83 | $20.87 | $0.958 | 33,602.0 | -0.46% |
| Oct 20, 2025 | $22.41 | $21.46 | $0.95 | 67,535.0 | +4.61% |
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.60 | $15.36 | $10.24 | 1,095,155.0 | -32.10% |
| Oct, 2025 | $26.97 | $18.93 | $8.04 | 2,396,943.0 | +13.26% |
| Sep, 2025 | $25.67 | $19.93 | $5.74 | 1,073,507.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):