Get the Stockscreener App
16.46
7.44%
1.01
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of May 21, 2026, is $16.46.
- Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $26.97, occurred on October 30, 2025.
- The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $11.38 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 44.69% to $16.46 now.
- The 52-week high stock price for ANEL is $26.97, representing a 63.85% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ANEL is $11.38, indicating a -30.89% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ANEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $16.80 | $15.24 | $1.56 | 385,951.0 | +6.54% |
| May 20, 2026 | $16.04 | $14.85 | $1.19 | 426,087.0 | -1.39% |
| May 19, 2026 | $15.90 | $14.70 | $1.20 | 265,382.0 | -0.71% |
| May 18, 2026 | $16.03 | $15.04 | $0.9899 | 365,202.0 | -0.50% |
| May 15, 2026 | $16.70 | $15.76 | $0.94 | 382,335.0 | -7.58% |
| May 14, 2026 | $17.18 | $15.70 | $1.48 | 550,172.0 | +10.28% |
| May 13, 2026 | $17.09 | $15.53 | $1.56 | 702,006.0 | -3.23% |
| May 12, 2026 | $16.14 | $14.53 | $1.61 | 809,600.0 | +8.80% |
| May 11, 2026 | $16.13 | $14.44 | $1.69 | 955,684.0 | -7.51% |
| May 08, 2026 | $16.40 | $15.25 | $1.15 | 858,079.0 | -0.44% |
| May 07, 2026 | $17.85 | $15.51 | $2.34 | 1,405,650.0 | -7.01% |
| May 06, 2026 | $19.31 | $15.41 | $3.90 | 2,058,067.0 | -27.02% |
| May 05, 2026 | $25.59 | $23.57 | $2.02 | 294,038.0 | -3.66% |
| May 04, 2026 | $26.20 | $24.21 | $1.99 | 116,413.0 | +0.72% |
| May 01, 2026 | $25.57 | $24.37 | $1.20 | 69,246.0 | -0.92% |
| Apr 30, 2026 | $24.66 | $23.00 | $1.66 | 38,393.0 | +6.49% |
| Apr 29, 2026 | $23.29 | $21.90 | $1.39 | 50,996.0 | +3.06% |
| Apr 28, 2026 | $22.78 | $21.62 | $1.16 | 52,363.0 | -8.32% |
| Apr 27, 2026 | $25.81 | $23.31 | $2.50 | 45,215.0 | -4.76% |
| Apr 24, 2026 | $26.60 | $24.80 | $1.80 | 45,828.0 | +4.76% |
| Apr 23, 2026 | $26.11 | $23.74 | $2.37 | 59,497.0 | -6.00% |
| Apr 22, 2026 | $26.16 | $24.16 | $2.00 | 73,966.0 | +5.69% |
| Apr 21, 2026 | $24.92 | $23.24 | $1.68 | 76,291.0 | +7.15% |
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.20 | $14.44 | $11.76 | 9,643,912.0 | -33.09% |
| Apr, 2026 | $26.60 | $12.22 | $14.38 | 1,056,548.0 | +93.24% |
| Mar, 2026 | $17.35 | $11.38 | $5.97 | 754,012.0 | -18.98% |
| Feb, 2026 | $19.59 | $13.78 | $5.81 | 1,389,304.0 | -14.46% |
| Jan, 2026 | $21.02 | $13.49 | $7.53 | 1,857,234.0 | +13.43% |
Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.75 | $14.15 | $3.60 | 851,997.0 | +0.82% |
| Nov, 2025 | $25.60 | $12.83 | $12.77 | 1,450,009.0 | -33.57% |
| Oct, 2025 | $26.97 | $18.93 | $8.04 | 2,396,943.0 | +13.26% |
| Sep, 2025 | $25.67 | $19.93 | $5.74 | 1,073,507.0 | +0.00% |
0.04%
0.18%
Cap:
|
Volume (24h):