Defiance Daily Target 2 X Long Anet Etf (ANEL)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of October 14, 2026, is $24.77.

Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $31.74, occurred on August 05, 2026.
The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $11.38 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 117.79% to $24.77 now.
The 52-week high stock price for ANEL is $31.74, representing a 28.11% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for ANEL is $11.38, indicating a -54.08% decrease from the current share price, occurred on March 30, 2026.
The closing price of Defiance Daily Target 2 X Long Anet Etf (ANEL) stock in the beginning of 2025 was $21.59. The stock closed the year at $16.19, a loss of over -24.97% for the year.

The table below shows more information about ANEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.00	$24.38	$2.62	35,499.0	-9.06%
Oct 13, 2026	$27.80	$25.53	$2.27	49,723.0	-6.06%
Oct 12, 2026	$30.33	$28.83	$1.50	21,855.0	-5.64%
Oct 09, 2026	$30.93	$30.00	$0.93	23,493.0	+5.55%
Oct 08, 2026	$31.00	$28.79	$2.21	44,649.0	-4.87%
Oct 07, 2026	$31.04	$28.73	$2.31	68,479.0	+0.16%
Oct 06, 2026	$30.71	$28.62	$2.09	76,061.0	+8.35%
Oct 05, 2026	$28.64	$27.90	$0.74	17,760.0	-0.61%
Oct 02, 2026	$28.40	$27.63	$0.7746	18,705.0	+2.87%
Oct 01, 2026	$28.00	$26.85	$1.15	44,174.0	+0.17%
Sep 30, 2026	$28.25	$27.35	$0.90	11,822.0	+1.45%
Sep 29, 2026	$28.53	$26.82	$1.71	19,029.0	-2.23%
Sep 28, 2026	$28.37	$27.37	$0.9987	11,060.0	-2.13%
Sep 25, 2026	$29.69	$28.04	$1.65	28,530.0	+0.85%
Sep 24, 2026	$28.20	$26.34	$1.86	24,810.0	+2.65%
Sep 23, 2026	$27.97	$26.87	$1.10	19,296.0	-1.42%
Sep 22, 2026	$28.63	$27.42	$1.21	35,175.0	-1.17%
Sep 21, 2026	$28.15	$26.90	$1.25	56,035.0	+5.75%
Sep 18, 2026	$27.41	$25.84	$1.57	35,539.0	+0.02%
Sep 17, 2026	$27.83	$25.33	$2.50	65,816.0	+2.12%
Sep 16, 2026	$26.70	$25.38	$1.32	58,441.0	+4.63%
Sep 15, 2026	$25.26	$24.31	$0.95	34,773.0	+5.87%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.04	$24.38	$6.66	400,398.0	-10.04%
Sep, 2026	$29.69	$22.35	$7.34	703,812.0	+6.05%
Aug, 2026	$31.74	$21.08	$10.66	2,288,224.0	+13.63%
Jul, 2026	$26.00	$17.46	$8.54	2,637,502.0	+6.95%
Jun, 2026	$24.17	$15.95	$8.22	4,240,956.0	+8.50%
May, 2026	$26.20	$14.44	$11.76	11,365,536.0	-19.94%
Apr, 2026	$26.60	$12.22	$14.38	1,056,548.0	+93.24%
Mar, 2026	$17.35	$11.38	$5.97	754,012.0	-18.98%
Feb, 2026	$19.59	$13.78	$5.81	1,389,304.0	-14.46%
Jan, 2026	$21.02	$13.49	$7.53	1,857,234.0	+13.43%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.75	$14.15	$3.60	851,997.0	+0.82%
Nov, 2025	$25.60	$12.83	$12.77	1,450,009.0	-33.57%
Oct, 2025	$26.97	$18.93	$8.04	2,396,943.0	+13.26%
Sep, 2025	$25.67	$19.93	$5.74	1,073,507.0	+0.00%