stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Defiance Daily Target 2 X Long Anet EtfANEL
$18.076.79%1.1487
Pre-market: 22.30+4.23 +23.39%

Defiance Daily Target 2 X Long Anet Etf (ANEL)

Date: 2026-11-03 16:00O: 17.58H: 18.38L: 17.27C: 18.07Vol: 155.2k

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of November 04, 2026, is $18.07.

  • Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $31.74, occurred on August 05, 2026.
  • The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $11.38 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 37.05% to $18.07 now.
  • The 52-week high stock price for ANEL is $31.74, representing a 75.63% increase from the current share price, occurred on August 05, 2026.
  • The 52-week low stock price for ANEL is $11.38, indicating a 37.05% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Defiance Daily Target 2 X Long Anet Etf (ANEL) stock in the beginning of 2025 was $21.59. The stock closed the year at $16.19, a loss of over 24.97% for the year.

The table below shows more information about ANEL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$18.38$17.27$1.11155,213+6.79%
Nov 02, 2026$18.09$16.81$1.2840,551-5.44%
Oct 30, 2026$19.28$17.56$1.7245,080-17.09%
Oct 29, 2026$22.26$21.25$1.0024,519-3.26%
Oct 28, 2026$22.48$21.88$0.640,396+0.57%
Oct 27, 2026$22.74$20.85$1.8936,282+10.95%
Oct 26, 2026$20.58$19.38$1.2019,769+5.59%
Oct 23, 2026$19.69$18.29$1.4023,707+1.32%
Oct 22, 2026$20.50$18.58$1.9256,444-14.91%
Oct 21, 2026$22.90$21.16$1.7426,406+3.08%
Oct 20, 2026$21.38$20.39$0.98916,219-1.23%
Oct 19, 2026$22.24$20.80$1.4449,211+6.45%
Oct 16, 2026$22.05$20.27$1.7865,874-9.14%
Oct 15, 2026$23.00$20.56$2.4479,610-9.94%
Oct 14, 2026$27.00$24.38$2.6237,852-9.06%
Oct 13, 2026$27.80$25.53$2.2749,723-6.06%
Oct 12, 2026$30.33$28.83$1.5021,855-5.64%
Oct 09, 2026$30.93$30.00$0.9323,493+5.55%
Oct 08, 2026$31.00$28.79$2.2144,649-4.87%
Oct 07, 2026$31.04$28.73$2.3168,479+0.16%
Oct 06, 2026$30.71$28.62$2.0976,061+8.35%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$18.38$16.81$1.57195,764+0.97%
Oct, 2026$31.04$17.56$13.48886,268-35.01%
Sep, 2026$29.69$22.35$7.34703,812+6.05%
Aug, 2026$31.74$21.08$10.662,288,224+13.63%
Jul, 2026$26.00$17.46$8.542,637,502+6.95%
Jun, 2026$24.17$15.95$8.224,240,956+8.50%
May, 2026$26.20$14.44$11.7611,365,536-19.94%
Apr, 2026$26.60$12.22$14.381,056,548+93.24%
Mar, 2026$17.35$11.38$5.97754,012-18.98%
Feb, 2026$19.59$13.78$5.811,389,304-14.46%
Jan, 2026$21.02$13.49$7.531,857,234+13.43%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.75$14.15$3.60851,997+0.82%
Nov, 2025$25.60$12.83$12.771,450,009-33.57%
Oct, 2025$26.97$18.93$8.042,396,943+13.26%

Similar to ANEL