25.30
price up icon2.40%   0.5925
after-market After Hours: 25.62 0.3201 +1.27%
loading

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Anet Etf stock (ANEL), show that the latest closing stock price as of September 04, 2026, is $25.30.
  • Defiance Daily Target 2 X Long Anet Etf all-time high stock price is $31.74, occurred on August 05, 2026.
  • The lowest Defiance Daily Target 2 X Long Anet Etf stock price recorded was $11.38 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Anet Etf's stock price has risen over 122.40% to $25.30 now.
  • The 52-week high stock price for ANEL is $31.74, representing a 25.46% increase from the current share price, occurred on August 05, 2026.
  • The 52-week low stock price for ANEL is $11.38, indicating a -55.04% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ANEL historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $26.13 $24.73 $1.40 29,747.0 +2.40%
Sep 03, 2026 $24.84 $22.35 $2.48 42,224.0 +5.70%
Sep 02, 2026 $24.26 $22.94 $1.32 31,794.0 -4.00%
Sep 01, 2026 $25.88 $24.12 $1.76 26,887.0 -6.24%
Aug 31, 2026 $26.49 $25.65 $0.8399 20,438.0 +0.04%
Aug 28, 2026 $26.82 $25.78 $1.04 37,557.0 -6.05%
Aug 27, 2026 $28.85 $27.02 $1.83 30,894.0 -0.42%
Aug 26, 2026 $28.13 $25.39 $2.74 119,943.0 +11.60%
Aug 25, 2026 $25.25 $24.25 $0.9973 18,515.0 +2.91%
Aug 24, 2026 $24.67 $23.62 $1.05 37,936.0 -1.18%
Aug 21, 2026 $24.79 $23.24 $1.55 57,526.0 +5.48%
Aug 20, 2026 $23.97 $23.11 $0.86 26,619.0 -2.67%
Aug 19, 2026 $25.53 $23.33 $2.20 45,640.0 -6.71%
Aug 18, 2026 $26.96 $24.63 $2.33 45,952.0 -9.21%
Aug 17, 2026 $28.14 $27.23 $0.9089 122,399.0 +2.99%
Aug 14, 2026 $29.06 $27.15 $1.91 36,305.0 -5.14%
Aug 13, 2026 $30.47 $28.61 $1.86 67,146.0 -5.55%
Aug 12, 2026 $30.82 $28.86 $1.96 175,686.0 +12.30%
Aug 11, 2026 $27.52 $25.33 $2.19 113,259.0 +6.48%
Aug 10, 2026 $26.65 $24.45 $2.20 58,863.0 +3.20%
Aug 07, 2026 $27.27 $24.51 $2.76 118,774.0 -3.89%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Anet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Anet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $26.13 $22.35 $3.78 160,399.0 -2.58%
Aug, 2026 $31.74 $21.08 $10.66 2,288,224.0 +13.63%
Jul, 2026 $26.00 $17.46 $8.54 2,637,502.0 +6.95%
Jun, 2026 $24.17 $15.95 $8.22 4,240,956.0 +8.50%
May, 2026 $26.20 $14.44 $11.76 11,365,536.0 -19.94%
Apr, 2026 $26.60 $12.22 $14.38 1,056,548.0 +93.24%
Mar, 2026 $17.35 $11.38 $5.97 754,012.0 -18.98%
Feb, 2026 $19.59 $13.78 $5.81 1,389,304.0 -14.46%
Jan, 2026 $21.02 $13.49 $7.53 1,857,234.0 +13.43%

Defiance Daily Target 2 X Long Anet Etf Stock (ANEL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $17.75 $14.15 $3.60 851,997.0 +0.82%
Nov, 2025 $25.60 $12.83 $12.77 1,450,009.0 -33.57%
Oct, 2025 $26.97 $18.93 $8.04 2,396,943.0 +13.26%
Sep, 2025 $25.67 $19.93 $5.74 1,073,507.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):